Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00170000 | 2024-03-21 11:48AM EDT | 2024-06-21 | 58.80 | 43.50 | 47.90 | 0.00 | - | 9 | 27 | 56.42% |
TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 92.53% |
TRV241220C00170000 | 2024-02-21 1:33PM EDT | 2024-12-20 | 57.90 | 59.10 | 63.00 | 0.00 | - | 2 | 26 | 55.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00170000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.40 | 0.00 | - | 40 | 145 | 31.62% |
TRV240719P00170000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.90 | 0.00 | - | 2 | 6 | 31.13% |
TRV241220P00170000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 2.70 | 1.95 | 2.15 | 0.00 | - | 2 | 34 | 23.78% |