Italia markets close in 6 hours 12 minutes
FTSE MIB
29.852,98 +115,60 (+0,39%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,89 -0,07 (-0,09%) Bitcoin EUR
35.442,54 +837,63 (+2,42%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215C00175000 | 2023-11-30 3:31PM EST | 2023-12-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TRV240119C00175000 | 2023-11-30 3:54PM EST | 2024-01-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TRV240419C00175000 | 2023-11-22 3:31PM EST | 2024-04-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRV240621C00175000 | 2023-11-29 3:16PM EST | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRV241220C00175000 | 2023-11-28 9:44AM EST | 2024-12-20 | 18.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215P00175000 | 2023-11-30 1:52PM EST | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TRV240119P00175000 | 2023-11-30 11:09AM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRV240419P00175000 | 2023-11-24 12:29PM EST | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TRV240621P00175000 | 2023-11-29 3:16PM EST | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TRV241220P00175000 | 2023-11-30 1:13PM EST | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.