Italia markets close in 3 hours 34 minutes
FTSE MIB
33.848,39 -33,11 (-0,10%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,26 -0,47 (-0,57%) Bitcoin EUR
60.984,72 +2.089,67 (+3,55%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00195000 | 2024-04-18 11:26AM EDT | 2024-04-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| TRV240621C00195000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| TRV240719C00195000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 20.03 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| TRV241018C00195000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00195000 | 2024-04-18 12:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 665 | 25.00% |
| TRV240517P00195000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 653 | 6.25% |
| TRV240621P00195000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 3.13% |
| TRV240719P00195000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
| TRV241018P00195000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
| TRV241220P00195000 | 2024-04-12 2:04PM EDT | 2024-12-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.