Italia markets close in 6 hours 7 minutes
FTSE MIB
34.051,02 +326,20 (+0,97%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,32 +0,42 (+0,51%) Bitcoin EUR
62.162,08 +288,61 (+0,47%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00200000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRV240621C00200000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRV241220C00200000 | 2024-04-22 12:13PM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00200000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TRV240621P00200000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TRV240719P00200000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TRV241018P00200000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TRV241220P00200000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.