Italia markets close in 4 hours 59 minutes
FTSE MIB
34.227,70 -43,42 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.167,95 -2.697,29 (-4,36%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00230000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TRV240621C00230000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRV240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TRV241018C00230000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV241220C00230000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240621P00230000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719P00230000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.