Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRVI240419C00002000 | 2024-03-20 3:55PM EDT | 2.00 | 1.50 | 0.50 | 5.00 | 0.00 | - | 9 | 28 | 870.31% |
TRVI240419C00003000 | 2024-03-21 3:19PM EDT | 3.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 828.13% |
TRVI240419C00004000 | 2024-03-28 9:45AM EDT | 4.00 | 0.14 | 0.00 | 0.95 | -0.01 | -6.67% | 5 | 35 | 192.97% |
TRVI240419C00005000 | 2024-03-22 1:11PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 230.86% |
TRVI240419C00006000 | 2024-03-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 990.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRVI240419P00003000 | 2024-03-26 1:40PM EDT | 3.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 15 | 5 | 1,132.81% |
TRVI240419P00005000 | 2024-03-26 10:48AM EDT | 5.00 | 1.65 | 0.20 | 4.90 | 0.00 | - | 6 | 2 | 416.41% |