Italia markets closed

Two Rivers Financial Group, Inc. (TRVR)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,950,00 (0,00%)
Alla chiusura: 03:34PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202435,9535,9535,9535,9535,95-
27 mar 202435,9535,9535,9535,9535,95-
26 mar 202435,9535,9535,9535,9535,95-
25 mar 202435,9535,9535,9535,9535,95-
22 mar 202435,5037,0035,5035,9535,951.100
21 mar 202435,5035,5035,5035,5035,50-
20 mar 202435,5035,5035,5035,5035,50-
19 mar 202435,5535,5535,5035,5035,50300
18 mar 202435,5035,5035,5035,5035,50-
15 mar 202435,5035,5035,5035,5035,50-
14 mar 202435,5035,5035,5035,5035,504.400
13 mar 202435,2535,2535,2535,2535,25-
12 mar 202436,0036,0035,2535,2535,251.000
11 mar 202436,5036,5036,5036,5036,50-
08 mar 202436,5036,5036,5036,5036,50-
07 mar 202436,5036,5036,5036,5036,50-
06 mar 202436,5036,5036,5036,5036,50-
05 mar 202436,5036,5036,5036,5036,50-
04 mar 202436,5036,5036,5036,5036,50-
01 mar 202436,5036,5036,5036,5036,50-
29 feb 202436,5036,5036,5036,5036,50200
28 feb 202436,5036,5036,5036,5036,50-
27 feb 202436,5036,5036,5036,5036,50-
26 feb 202436,5036,5036,5036,5036,50-
23 feb 202436,5036,5036,5036,5036,50-
22 feb 202436,5036,5036,5036,5036,50-
21 feb 202436,8736,8736,5036,5036,50700
20 feb 202437,0037,0037,0037,0037,00100
16 feb 202437,0037,0037,0037,0037,00-
15 feb 202437,0037,0037,0037,0037,00-
14 feb 202437,0037,0037,0037,0037,00-
13 feb 202437,0037,0037,0037,0037,00-
12 feb 202437,0037,0037,0037,0037,00-
09 feb 202437,0037,0037,0037,0037,00-
08 feb 202437,0037,0037,0037,0037,00100
07 feb 202437,0037,0037,0037,0037,00-
06 feb 202437,0037,0037,0037,0037,00-
05 feb 202437,0037,0037,0037,0037,00-
02 feb 202437,0037,0037,0037,0037,00-
01 feb 202437,0037,0037,0037,0037,00-
31 gen 202437,0037,0037,0037,0037,00-
30 gen 202437,0037,0037,0037,0037,00-
29 gen 202437,0037,0037,0037,0037,001.500
26 gen 202437,2737,2737,2737,2737,27-
25 gen 202437,2737,2737,2737,2737,27100
24 gen 202437,5037,5037,5037,5037,50-
23 gen 202437,5037,5037,5037,5037,50-
22 gen 202437,5037,5037,5037,5037,50-
19 gen 202437,5037,5037,5037,5037,50-
18 gen 202437,5037,5037,5037,5037,50-
17 gen 202437,2537,5037,2537,5037,501.600
16 gen 202437,2537,2537,2537,2537,25100
12 gen 202437,5037,5037,5037,5037,50200
11 gen 202437,2537,2537,2537,2537,25100
10 gen 202437,5037,5037,5037,5037,50100
09 gen 202437,8437,8437,8437,8437,84-
08 gen 202437,8437,8437,8437,8437,84100
05 gen 202438,5038,6036,3137,5037,504.500
04 gen 202439,0039,0039,0039,0039,00-
03 gen 202439,0039,0039,0039,0039,00-
02 gen 202439,0039,0039,0039,0039,00-
29 dic 202339,0039,0039,0039,0039,00600
28 dic 202339,0039,0039,0039,0039,00700
27 dic 202338,0038,0038,0038,0038,00-
26 dic 202338,0038,0038,0038,0038,00-
22 dic 202338,0038,0038,0038,0038,00-
21 dic 202338,0038,0038,0038,0038,00-
20 dic 202338,0038,0038,0038,0038,00-
19 dic 202338,0038,0038,0038,0038,00-
18 dic 202338,0038,0038,0038,0038,001.000
15 dic 202339,0039,0039,0039,0039,00-
14 dic 202339,0039,0039,0039,0039,00-
13 dic 202339,0039,0039,0039,0039,00-
12 dic 202339,0039,0039,0039,0039,00-
11 dic 202339,0039,0039,0039,0039,00-
08 dic 202339,0039,0039,0039,0039,00-
07 dic 202339,0039,0039,0039,0039,00-
06 dic 202339,0039,0039,0039,0039,00-
05 dic 202339,0039,0039,0039,0039,00-
04 dic 202339,0039,0039,0039,0039,00-
01 dic 202339,0039,0039,0039,0039,00-
30 nov 202339,0039,0039,0039,0039,00-
29 nov 202339,0039,0039,0039,0039,00-
29 nov 20230.68 Dividendo
28 nov 202339,0039,0039,0039,0038,32300
27 nov 202340,0040,0040,0040,0039,30100
24 nov 202340,0040,0040,0040,0039,30-
22 nov 202340,0040,0040,0040,0039,30-
21 nov 202340,0040,0040,0040,0039,30-
20 nov 202340,0040,0040,0040,0039,30-
17 nov 202340,0040,0040,0040,0039,30-
16 nov 202340,0040,0040,0040,0039,30-
15 nov 202340,0040,0040,0040,0039,30-
14 nov 202340,0040,0040,0040,0039,30-
13 nov 202340,0040,0040,0040,0039,30300
10 nov 202340,0040,0040,0040,0039,30300
09 nov 202340,0040,0040,0040,0039,30-
08 nov 202341,5041,5040,0040,0039,30700
07 nov 202341,5041,5041,5041,5040,78500
06 nov 202341,0041,0041,0041,0040,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...