Italia markets close in 8 hours
FTSE MIB
33.301,65 +88,36 (+0,27%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,63 +0,88 (+1,34%) Bitcoin EUR
51.254,13 -486,80 (-0,94%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920C00005000 | 2024-08-09 12:32PM EDT | 5.00 | 2.55 | 3.10 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| TSL240920C00006000 | 2024-09-04 11:25AM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSL240920C00007000 | 2024-09-10 1:23PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSL240920C00008000 | 2024-09-09 9:38AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSL240920C00009000 | 2024-09-09 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSL240920C00010000 | 2024-09-06 10:19AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSL240920C00011000 | 2024-09-05 10:08AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSL240920C00012000 | 2024-09-05 11:53AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSL240920C00015000 | 2024-07-09 12:10PM EDT | 15.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 646.88% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 367.19% |
| TSL240920P00008000 | 2024-09-03 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSL240920P00009000 | 2024-09-10 10:05AM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSL240920P00011000 | 2024-09-05 10:10AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSL240920P00018000 | 2024-05-01 12:00PM EDT | 18.00 | 10.90 | 9.20 | 13.00 | 0.00 | - | - | 1 | 673.83% |
© 2024 Yahoo. Tutti i diritti riservati.