Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.231,56 +551,52 (+1,55%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:51PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL231215C00003000 | 2023-12-01 2:41PM EST | 3.00 | 14.40 | 9.40 | 14.40 | +1.60 | +12.50% | 5 | 5 | 846.88% |
| TSL231215C00009000 | 2023-08-14 10:24AM EST | 9.00 | 7.90 | 9.10 | 14.10 | 0.00 | - | 1 | 0 | 810.16% |
| TSL231215C00015000 | 2023-11-16 10:57AM EST | 15.00 | 2.34 | 0.00 | 3.00 | 0.00 | - | 2 | 20 | 167.68% |
| TSL231215C00016000 | 2023-11-21 9:52AM EST | 16.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 129.49% |
| TSL231215C00017000 | 2023-11-22 10:10AM EST | 17.00 | 0.85 | 0.20 | 0.90 | +0.30 | +54.55% | 1 | 5 | 53.71% |
| TSL231215C00018000 | 2023-11-30 1:59PM EST | 18.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 40 | 44 | 80.66% |
| TSL231215C00020000 | 2023-11-28 12:58PM EST | 20.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 40 | 109.18% |
| TSL231215C00023000 | 2023-11-14 11:42AM EST | 23.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 10 | 150.78% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL231215P00014000 | 2023-11-17 12:25PM EST | 14.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 303.52% |
| TSL231215P00021000 | 2023-11-21 10:26AM EST | 21.00 | 4.50 | 3.10 | 8.00 | 0.00 | - | 3 | 0 | 197.66% |
| TSL231215P00024000 | 2023-11-20 10:22AM EST | 24.00 | 7.45 | 6.00 | 10.90 | 0.00 | - | - | 2 | 235.94% |
© 2023 Yahoo. Tutti i diritti riservati.