Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240517C00007000 | 2024-03-26 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 439.45% |
TSL240621C00007000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TSL240920C00007000 | 2024-03-28 12:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.70 | 0.00 | - | 8 | 14 | 103.22% |