Italia markets close in 7 hours 2 minutes
FTSE MIB
33.670,71 +80,37 (+0,24%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,40 -0,31 (-0,45%) Bitcoin EUR
51.850,72 +1.846,67 (+3,69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00005000 | 2024-09-09 9:44AM EDT | 5.00 | 213.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00010000 | 2024-08-14 3:05PM EDT | 10.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117C00015000 | 2024-07-30 9:30AM EDT | 15.00 | 216.94 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 0.00% |
| TSLA250117C00020000 | 2024-09-04 11:27AM EDT | 20.00 | 200.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00025000 | 2024-08-30 11:28AM EDT | 25.00 | 185.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00030000 | 2024-08-19 1:35PM EDT | 30.00 | 191.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00035000 | 2024-09-04 2:19PM EDT | 35.00 | 186.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00040000 | 2024-08-29 9:34AM EDT | 40.00 | 172.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00045000 | 2024-07-10 1:58PM EDT | 45.00 | 223.49 | 155.55 | 157.10 | 0.00 | - | 7 | 2,968 | 0.00% |
| TSLA250117C00050000 | 2024-08-23 2:44PM EDT | 50.00 | 171.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250117C00055000 | 2024-08-01 11:13AM EDT | 55.00 | 171.12 | 159.75 | 161.05 | 0.00 | - | 2 | 1,265 | 0.00% |
| TSLA250117C00060000 | 2024-07-26 9:47AM EDT | 60.00 | 160.80 | 161.15 | 162.40 | 0.00 | - | 4 | 437 | 172.78% |
| TSLA250117C00065000 | 2024-09-04 3:36PM EDT | 65.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00070000 | 2024-09-04 9:42AM EDT | 70.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00075000 | 2024-09-06 11:33AM EDT | 75.00 | 144.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA250117C00080000 | 2024-09-06 11:33AM EDT | 80.00 | 139.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA250117C00085000 | 2024-09-06 12:20PM EDT | 85.00 | 132.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00090000 | 2024-09-09 11:59AM EDT | 90.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00095000 | 2024-09-09 3:19PM EDT | 95.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00100000 | 2024-09-09 10:22AM EDT | 100.00 | 121.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00105000 | 2024-08-29 9:37AM EDT | 105.00 | 111.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00110000 | 2024-09-06 3:50PM EDT | 110.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA250117C00115000 | 2024-09-05 9:45AM EDT | 115.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00120000 | 2024-09-09 12:15PM EDT | 120.00 | 101.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00125000 | 2024-09-06 12:54PM EDT | 125.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00130000 | 2024-09-09 11:52AM EDT | 130.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA250117C00135000 | 2024-08-26 9:58AM EDT | 135.00 | 87.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117C00140000 | 2024-09-09 1:54PM EDT | 140.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00145000 | 2024-09-06 3:42PM EDT | 145.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00150000 | 2024-09-09 3:41PM EDT | 150.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00155000 | 2024-09-06 3:18PM EDT | 155.00 | 67.97 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TSLA250117C00160000 | 2024-09-09 11:08AM EDT | 160.00 | 65.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117C00165000 | 2024-09-09 3:22PM EDT | 165.00 | 61.69 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| TSLA250117C00170000 | 2024-09-09 3:17PM EDT | 170.00 | 58.31 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA250117C00175000 | 2024-09-09 1:31PM EDT | 175.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250117C00180000 | 2024-09-09 2:38PM EDT | 180.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA250117C00185000 | 2024-09-09 3:07PM EDT | 185.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00190000 | 2024-09-09 1:13PM EDT | 190.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA250117C00195000 | 2024-09-09 3:44PM EDT | 195.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA250117C00200000 | 2024-09-09 3:59PM EDT | 200.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| TSLA250117C00205000 | 2024-09-09 3:50PM EDT | 205.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA250117C00210000 | 2024-09-09 3:56PM EDT | 210.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TSLA250117C00215000 | 2024-09-09 3:58PM EDT | 215.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TSLA250117C00220000 | 2024-09-09 3:54PM EDT | 220.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.78% |
| TSLA250117C00225000 | 2024-09-09 3:53PM EDT | 225.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| TSLA250117C00230000 | 2024-09-09 3:58PM EDT | 230.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| TSLA250117C00235000 | 2024-09-09 3:55PM EDT | 235.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| TSLA250117C00240000 | 2024-09-09 3:57PM EDT | 240.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| TSLA250117C00245000 | 2024-09-09 3:45PM EDT | 245.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| TSLA250117C00250000 | 2024-09-09 3:49PM EDT | 250.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 6.25% |
| TSLA250117C00255000 | 2024-09-09 3:56PM EDT | 255.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TSLA250117C00260000 | 2024-09-09 3:52PM EDT | 260.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| TSLA250117C00265000 | 2024-09-09 2:41PM EDT | 265.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA250117C00270000 | 2024-09-09 2:52PM EDT | 270.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| TSLA250117C00275000 | 2024-09-09 3:32PM EDT | 275.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| TSLA250117C00280000 | 2024-09-09 3:34PM EDT | 280.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| TSLA250117C00285000 | 2024-09-09 10:03AM EDT | 285.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250117C00290000 | 2024-09-09 3:58PM EDT | 290.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TSLA250117C00295000 | 2024-09-09 3:58PM EDT | 295.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA250117C00300000 | 2024-09-09 3:59PM EDT | 300.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 12.50% |
| TSLA250117C00310000 | 2024-09-09 3:59PM EDT | 310.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TSLA250117C00320000 | 2024-09-09 3:59PM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| TSLA250117C00330000 | 2024-09-09 3:58PM EDT | 330.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSLA250117C00340000 | 2024-09-09 12:00PM EDT | 340.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA250117C00350000 | 2024-09-09 3:59PM EDT | 350.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2,232 | 0 | 12.50% |
| TSLA250117C00360000 | 2024-09-09 10:47AM EDT | 360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA250117C00370000 | 2024-09-09 2:14PM EDT | 370.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA250117C00380000 | 2024-09-09 3:43PM EDT | 380.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 25.00% |
| TSLA250117C00390000 | 2024-09-09 1:43PM EDT | 390.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250117C00400000 | 2024-09-09 3:33PM EDT | 400.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 25.00% |
| TSLA250117C00410000 | 2024-09-09 2:59PM EDT | 410.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 25.00% |
| TSLA250117C00420000 | 2024-09-09 3:53PM EDT | 420.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TSLA250117C00430000 | 2024-09-09 1:05PM EDT | 430.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117C00440000 | 2024-09-09 10:17AM EDT | 440.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117C00450000 | 2024-09-09 3:55PM EDT | 450.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| TSLA250117C00460000 | 2024-09-09 3:46PM EDT | 460.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117C00470000 | 2024-09-09 12:33PM EDT | 470.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250117C00480000 | 2024-09-09 2:41PM EDT | 480.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA250117C00490000 | 2024-09-06 2:37PM EDT | 490.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| TSLA250117C00500000 | 2024-09-09 3:21PM EDT | 500.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| TSLA250117C00510000 | 2024-09-06 3:58PM EDT | 510.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLA250117C00520000 | 2024-09-09 12:10PM EDT | 520.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA250117C00530000 | 2024-09-06 3:48PM EDT | 530.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117C00540000 | 2024-09-09 2:51PM EDT | 540.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA250117C00550000 | 2024-09-09 3:51PM EDT | 550.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| TSLA250117C00560000 | 2024-09-06 11:57AM EDT | 560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00570000 | 2024-09-09 9:38AM EDT | 570.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00580000 | 2024-09-05 3:49PM EDT | 580.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSLA250117C00590000 | 2024-09-09 10:23AM EDT | 590.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117C00600000 | 2024-09-09 3:52PM EDT | 600.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TSLA250117C00610000 | 2024-09-09 3:52PM EDT | 610.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,025 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00005000 | 2024-09-09 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA250117P00010000 | 2024-09-05 10:06AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA250117P00015000 | 2024-09-09 9:32AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA250117P00020000 | 2024-09-09 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA250117P00025000 | 2024-09-05 10:14AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA250117P00030000 | 2024-09-04 3:57PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA250117P00035000 | 2024-09-09 9:56AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA250117P00040000 | 2024-09-05 10:20AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250117P00045000 | 2024-09-06 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| TSLA250117P00050000 | 2024-09-06 2:18PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA250117P00055000 | 2024-09-09 3:01PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250117P00060000 | 2024-09-09 11:27AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA250117P00065000 | 2024-09-09 11:27AM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA250117P00070000 | 2024-09-09 11:27AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA250117P00075000 | 2024-09-09 1:49PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSLA250117P00080000 | 2024-09-09 11:36AM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TSLA250117P00085000 | 2024-09-06 11:42AM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117P00090000 | 2024-09-06 2:25PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117P00095000 | 2024-09-09 9:36AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117P00100000 | 2024-09-09 3:51PM EDT | 100.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| TSLA250117P00105000 | 2024-09-09 10:46AM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| TSLA250117P00110000 | 2024-09-06 3:50PM EDT | 110.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TSLA250117P00115000 | 2024-09-09 3:57PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117P00120000 | 2024-09-09 3:29PM EDT | 120.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TSLA250117P00125000 | 2024-09-09 10:42AM EDT | 125.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA250117P00130000 | 2024-09-09 2:37PM EDT | 130.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TSLA250117P00135000 | 2024-09-09 11:02AM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250117P00140000 | 2024-09-09 2:40PM EDT | 140.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TSLA250117P00145000 | 2024-09-09 3:28PM EDT | 145.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA250117P00150000 | 2024-09-09 3:31PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| TSLA250117P00155000 | 2024-09-09 2:40PM EDT | 155.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSLA250117P00160000 | 2024-09-09 3:56PM EDT | 160.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| TSLA250117P00165000 | 2024-09-09 2:54PM EDT | 165.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TSLA250117P00170000 | 2024-09-09 3:31PM EDT | 170.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TSLA250117P00175000 | 2024-09-09 3:44PM EDT | 175.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
| TSLA250117P00180000 | 2024-09-09 3:29PM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| TSLA250117P00185000 | 2024-09-09 3:56PM EDT | 185.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TSLA250117P00190000 | 2024-09-09 3:17PM EDT | 190.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| TSLA250117P00195000 | 2024-09-09 3:53PM EDT | 195.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| TSLA250117P00200000 | 2024-09-09 3:46PM EDT | 200.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| TSLA250117P00205000 | 2024-09-09 1:27PM EDT | 205.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TSLA250117P00210000 | 2024-09-09 3:57PM EDT | 210.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TSLA250117P00215000 | 2024-09-09 3:53PM EDT | 215.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.39% |
| TSLA250117P00220000 | 2024-09-09 3:57PM EDT | 220.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| TSLA250117P00225000 | 2024-09-09 3:33PM EDT | 225.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLA250117P00230000 | 2024-09-09 2:40PM EDT | 230.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA250117P00235000 | 2024-09-09 2:31PM EDT | 235.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00240000 | 2024-09-09 2:03PM EDT | 240.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00245000 | 2024-09-09 2:38PM EDT | 245.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250117P00250000 | 2024-09-09 3:12PM EDT | 250.00 | 48.27 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TSLA250117P00255000 | 2024-09-06 3:03PM EDT | 255.00 | 53.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00260000 | 2024-09-09 2:26PM EDT | 260.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TSLA250117P00265000 | 2024-09-06 9:52AM EDT | 265.00 | 54.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00270000 | 2024-09-06 12:58PM EDT | 270.00 | 64.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00275000 | 2024-09-06 11:04AM EDT | 275.00 | 66.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00280000 | 2024-09-09 10:02AM EDT | 280.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00285000 | 2024-09-03 9:30AM EDT | 285.00 | 75.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00290000 | 2024-09-05 10:20AM EDT | 290.00 | 67.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00295000 | 2024-08-23 3:33PM EDT | 295.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00300000 | 2024-09-09 10:24AM EDT | 300.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00310000 | 2024-09-05 3:14PM EDT | 310.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250117P00320000 | 2024-09-09 10:47AM EDT | 320.00 | 106.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00330000 | 2024-09-05 2:49PM EDT | 330.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA250117P00340000 | 2024-07-25 12:06PM EDT | 340.00 | 119.65 | 120.85 | 121.90 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA250117P00350000 | 2024-09-06 12:46PM EDT | 350.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00360000 | 2024-09-03 9:31AM EDT | 360.00 | 142.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00370000 | 2024-09-06 11:29AM EDT | 370.00 | 153.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250117P00380000 | 2024-09-05 9:33AM EDT | 380.00 | 155.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00390000 | 2024-09-05 9:39AM EDT | 390.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00400000 | 2024-08-30 3:47PM EDT | 400.00 | 187.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA250117P00410000 | 2024-07-29 9:34AM EDT | 410.00 | 181.79 | 201.30 | 202.85 | 0.00 | - | 10 | 0 | 88.30% |
| TSLA250117P00420000 | 2024-07-08 11:02AM EDT | 420.00 | 167.50 | 221.30 | 222.10 | 0.00 | - | 2 | 0 | 115.72% |
| TSLA250117P00430000 | 2024-07-02 10:52AM EDT | 430.00 | 202.59 | 210.40 | 213.90 | 0.00 | - | 30 | 0 | 46.63% |
| TSLA250117P00440000 | 2024-09-06 10:23AM EDT | 440.00 | 217.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00450000 | 2024-09-06 10:23AM EDT | 450.00 | 227.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00460000 | 2024-08-12 3:51PM EDT | 460.00 | 262.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00470000 | 2024-06-20 3:59PM EDT | 470.00 | 288.42 | 228.60 | 232.05 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00480000 | 2024-08-30 3:40PM EDT | 480.00 | 267.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00490000 | 2024-08-30 3:40PM EDT | 490.00 | 277.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-09-09 3:44PM EDT | 500.00 | 283.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-09-09 3:44PM EDT | 510.00 | 293.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-09-09 3:44PM EDT | 520.00 | 303.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117P00530000 | 2024-07-16 2:49PM EDT | 530.00 | 273.23 | 314.75 | 316.75 | 0.00 | - | 25 | 0 | 81.34% |
| TSLA250117P00540000 | 2024-07-16 9:32AM EDT | 540.00 | 282.93 | 324.75 | 326.75 | 0.00 | - | 5 | 0 | 82.62% |
| TSLA250117P00550000 | 2024-07-15 9:32AM EDT | 550.00 | 296.29 | 340.45 | 344.30 | 0.00 | - | 30 | 0 | 113.60% |
| TSLA250117P00560000 | 2024-07-15 3:39PM EDT | 560.00 | 305.59 | 356.95 | 360.15 | 0.00 | - | 365 | 0 | 133.26% |
| TSLA250117P00570000 | 2024-07-24 12:06PM EDT | 570.00 | 348.66 | 348.95 | 350.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00580000 | 2024-03-11 11:31AM EDT | 580.00 | 401.90 | 406.90 | 409.30 | 0.00 | - | 6 | 0 | 201.49% |
| TSLA250117P00590000 | 2024-08-13 11:06AM EDT | 590.00 | 383.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-08-29 3:05PM EDT | 600.00 | 393.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00610000 | 2024-08-19 10:03AM EDT | 610.00 | 393.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.