Italia markets close in 4 hours 42 minutes
FTSE MIB
33.503,81 +50,03 (+0,15%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,78 +0,81 (+1,17%) Bitcoin EUR
52.519,47 +244,48 (+0,47%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261218C00005000 | 2024-09-12 2:55PM EDT | 5.00 | 224.48 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| TSLA261218C00010000 | 2024-08-30 3:43PM EDT | 10.00 | 204.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218C00020000 | 2024-09-12 3:52PM EDT | 20.00 | 213.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TSLA261218C00025000 | 2024-09-10 9:43AM EDT | 25.00 | 200.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218C00030000 | 2024-09-09 1:27PM EDT | 30.00 | 192.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00035000 | 2024-08-06 11:21AM EDT | 35.00 | 167.00 | 197.20 | 204.80 | 0.00 | - | - | 4 | 102.92% |
| TSLA261218C00040000 | 2024-08-23 11:27AM EDT | 40.00 | 185.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218C00045000 | 2024-08-28 1:09PM EDT | 45.00 | 169.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218C00050000 | 2024-09-11 11:06AM EDT | 50.00 | 176.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA261218C00075000 | 2024-09-12 10:45AM EDT | 75.00 | 167.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA261218C00080000 | 2024-09-12 10:45AM EDT | 80.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00085000 | 2024-09-09 2:27PM EDT | 85.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA261218C00090000 | 2024-09-09 9:53AM EDT | 90.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218C00095000 | 2024-09-10 10:42AM EDT | 95.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218C00100000 | 2024-09-12 1:14PM EDT | 100.00 | 149.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218C00105000 | 2024-09-10 10:22AM EDT | 105.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00110000 | 2024-09-12 1:14PM EDT | 110.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00115000 | 2024-09-09 2:36PM EDT | 115.00 | 127.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00120000 | 2024-09-12 10:32AM EDT | 120.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00125000 | 2024-09-12 2:21PM EDT | 125.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00130000 | 2024-09-12 1:16PM EDT | 130.00 | 130.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA261218C00135000 | 2024-09-05 10:45AM EDT | 135.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA261218C00140000 | 2024-09-12 11:06AM EDT | 140.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00145000 | 2024-09-10 2:36PM EDT | 145.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA261218C00150000 | 2024-09-12 3:51PM EDT | 150.00 | 118.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA261218C00155000 | 2024-09-12 9:39AM EDT | 155.00 | 116.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00160000 | 2024-09-12 3:00PM EDT | 160.00 | 113.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TSLA261218C00165000 | 2024-09-11 10:22AM EDT | 165.00 | 102.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218C00170000 | 2024-09-12 3:19PM EDT | 170.00 | 108.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA261218C00175000 | 2024-09-09 12:18PM EDT | 175.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA261218C00180000 | 2024-09-12 1:41PM EDT | 180.00 | 104.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA261218C00185000 | 2024-09-12 9:50AM EDT | 185.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218C00190000 | 2024-09-12 3:41PM EDT | 190.00 | 99.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA261218C00195000 | 2024-09-12 1:22PM EDT | 195.00 | 98.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA261218C00200000 | 2024-09-12 2:10PM EDT | 200.00 | 94.69 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA261218C00205000 | 2024-09-12 10:49AM EDT | 205.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA261218C00210000 | 2024-09-12 2:23PM EDT | 210.00 | 90.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA261218C00215000 | 2024-09-12 3:55PM EDT | 215.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA261218C00220000 | 2024-09-12 3:55PM EDT | 220.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA261218C00225000 | 2024-09-12 3:47PM EDT | 225.00 | 85.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA261218C00230000 | 2024-09-12 3:18PM EDT | 230.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.01% |
| TSLA261218C00235000 | 2024-09-12 3:53PM EDT | 235.00 | 81.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TSLA261218C00240000 | 2024-09-12 3:53PM EDT | 240.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| TSLA261218C00245000 | 2024-09-12 2:44PM EDT | 245.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSLA261218C00250000 | 2024-09-12 3:26PM EDT | 250.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| TSLA261218C00260000 | 2024-09-12 2:41PM EDT | 260.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSLA261218C00270000 | 2024-09-12 2:41PM EDT | 270.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TSLA261218C00280000 | 2024-09-12 12:53PM EDT | 280.00 | 68.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSLA261218C00290000 | 2024-09-12 2:31PM EDT | 290.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TSLA261218C00300000 | 2024-09-12 3:59PM EDT | 300.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| TSLA261218C00310000 | 2024-09-11 11:44AM EDT | 310.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSLA261218C00320000 | 2024-09-12 2:45PM EDT | 320.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSLA261218C00330000 | 2024-09-12 3:54PM EDT | 330.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA261218C00340000 | 2024-09-12 3:27PM EDT | 340.00 | 54.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA261218C00350000 | 2024-09-12 3:54PM EDT | 350.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSLA261218C00360000 | 2024-09-12 1:43PM EDT | 360.00 | 51.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA261218C00370000 | 2024-09-12 9:30AM EDT | 370.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA261218C00380000 | 2024-09-12 3:44PM EDT | 380.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSLA261218C00390000 | 2024-09-12 9:43AM EDT | 390.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA261218C00400000 | 2024-09-12 2:12PM EDT | 400.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSLA261218C00410000 | 2024-09-12 2:52PM EDT | 410.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA261218C00420000 | 2024-09-12 3:31PM EDT | 420.00 | 42.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA261218C00430000 | 2024-09-12 12:18PM EDT | 430.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA261218C00440000 | 2024-09-09 10:36AM EDT | 440.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA261218C00450000 | 2024-09-11 3:55PM EDT | 450.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA261218C00460000 | 2024-09-09 1:59PM EDT | 460.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA261218C00470000 | 2024-09-12 2:27PM EDT | 470.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA261218C00480000 | 2024-09-12 11:58AM EDT | 480.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA261218C00490000 | 2024-09-12 1:19PM EDT | 490.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| TSLA261218C00500000 | 2024-09-12 3:47PM EDT | 500.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TSLA261218C00510000 | 2024-09-12 3:12PM EDT | 510.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA261218C00520000 | 2024-09-12 3:36PM EDT | 520.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA261218C00530000 | 2024-09-12 2:17PM EDT | 530.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA261218C00540000 | 2024-09-12 3:55PM EDT | 540.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261218P00005000 | 2024-09-12 1:36PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 50.00% |
| TSLA261218P00010000 | 2024-09-11 3:42PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| TSLA261218P00015000 | 2024-09-06 3:50PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA261218P00020000 | 2024-09-11 9:31AM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA261218P00025000 | 2024-09-12 2:00PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA261218P00030000 | 2024-09-11 10:31AM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA261218P00035000 | 2024-09-11 10:52AM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA261218P00040000 | 2024-09-11 10:17AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA261218P00045000 | 2024-09-11 10:46AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA261218P00050000 | 2024-09-11 10:45AM EDT | 50.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA261218P00075000 | 2024-09-09 12:01PM EDT | 75.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA261218P00080000 | 2024-09-12 2:17PM EDT | 80.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA261218P00085000 | 2024-09-11 10:59AM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA261218P00090000 | 2024-09-06 2:34PM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA261218P00095000 | 2024-09-11 2:07PM EDT | 95.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TSLA261218P00100000 | 2024-09-12 2:51PM EDT | 100.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA261218P00105000 | 2024-09-11 11:20AM EDT | 105.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA261218P00110000 | 2024-09-12 12:57PM EDT | 110.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSLA261218P00115000 | 2024-09-12 10:53AM EDT | 115.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA261218P00120000 | 2024-09-11 3:36PM EDT | 120.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA261218P00125000 | 2024-09-12 11:29AM EDT | 125.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA261218P00130000 | 2024-09-12 9:49AM EDT | 130.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA261218P00135000 | 2024-09-12 1:01PM EDT | 135.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA261218P00140000 | 2024-09-12 3:24PM EDT | 140.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA261218P00145000 | 2024-09-12 1:15PM EDT | 145.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA261218P00150000 | 2024-09-12 1:10PM EDT | 150.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSLA261218P00155000 | 2024-09-12 12:37PM EDT | 155.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA261218P00160000 | 2024-09-12 2:47PM EDT | 160.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TSLA261218P00165000 | 2024-09-12 3:35PM EDT | 165.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TSLA261218P00170000 | 2024-09-12 3:35PM EDT | 170.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TSLA261218P00175000 | 2024-09-11 3:58PM EDT | 175.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TSLA261218P00180000 | 2024-09-12 12:28PM EDT | 180.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| TSLA261218P00185000 | 2024-09-12 12:30PM EDT | 185.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSLA261218P00190000 | 2024-09-12 12:36PM EDT | 190.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA261218P00195000 | 2024-09-12 12:36PM EDT | 195.00 | 46.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA261218P00200000 | 2024-09-12 2:51PM EDT | 200.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TSLA261218P00205000 | 2024-09-12 1:10PM EDT | 205.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSLA261218P00210000 | 2024-09-12 2:41PM EDT | 210.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA261218P00215000 | 2024-09-12 10:33AM EDT | 215.00 | 57.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TSLA261218P00220000 | 2024-09-12 2:36PM EDT | 220.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| TSLA261218P00225000 | 2024-09-12 2:23PM EDT | 225.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| TSLA261218P00230000 | 2024-09-12 3:16PM EDT | 230.00 | 65.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA261218P00235000 | 2024-09-09 11:53AM EDT | 235.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TSLA261218P00240000 | 2024-09-12 2:51PM EDT | 240.00 | 71.88 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSLA261218P00245000 | 2024-09-12 1:15PM EDT | 245.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218P00250000 | 2024-09-12 1:54PM EDT | 250.00 | 77.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA261218P00260000 | 2024-09-10 9:59AM EDT | 260.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA261218P00270000 | 2024-09-12 1:59PM EDT | 270.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA261218P00280000 | 2024-09-12 1:56PM EDT | 280.00 | 97.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA261218P00290000 | 2024-09-12 1:22PM EDT | 290.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA261218P00300000 | 2024-09-12 1:18PM EDT | 300.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA261218P00310000 | 2024-09-12 2:00PM EDT | 310.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00320000 | 2024-09-12 1:21PM EDT | 320.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218P00330000 | 2024-09-12 3:36PM EDT | 330.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00340000 | 2024-09-12 9:38AM EDT | 340.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA261218P00350000 | 2024-09-11 2:58PM EDT | 350.00 | 152.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00360000 | 2024-09-11 2:58PM EDT | 360.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00370000 | 2024-09-06 10:05AM EDT | 370.00 | 168.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA261218P00380000 | 2024-09-12 10:01AM EDT | 380.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA261218P00390000 | 2024-08-19 1:54PM EDT | 390.00 | 186.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00400000 | 2024-09-12 2:51PM EDT | 400.00 | 190.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00410000 | 2024-08-20 2:37PM EDT | 410.00 | 204.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA261218P00420000 | 2024-07-23 10:54AM EDT | 420.00 | 194.09 | 215.75 | 222.45 | 0.00 | - | 5 | 14 | 51.64% |
| TSLA261218P00430000 | 2024-08-20 12:57PM EDT | 430.00 | 220.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00440000 | 2024-07-24 3:29PM EDT | 440.00 | 228.55 | 227.70 | 231.70 | 0.00 | - | 25 | 21 | 47.48% |
| TSLA261218P00450000 | 2024-09-12 1:12PM EDT | 450.00 | 233.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00460000 | 2024-09-12 10:18AM EDT | 460.00 | 241.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00470000 | 2024-09-09 9:35AM EDT | 470.00 | 260.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00480000 | 2024-09-12 12:44PM EDT | 480.00 | 260.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA261218P00490000 | 2024-08-23 2:00PM EDT | 490.00 | 275.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00500000 | 2024-09-06 3:54PM EDT | 500.00 | 291.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00510000 | 2024-07-24 10:54AM EDT | 510.00 | 294.26 | 290.65 | 296.60 | 0.00 | - | 1 | 20 | 48.34% |
| TSLA261218P00520000 | 2024-08-13 10:06AM EDT | 520.00 | 315.05 | 293.10 | 300.30 | 0.00 | - | 1 | 36 | 42.50% |
| TSLA261218P00530000 | 2024-08-23 2:00PM EDT | 530.00 | 313.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA261218P00540000 | 2024-09-11 12:53PM EDT | 540.00 | 321.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.