Italia markets close in 8 hours 12 minutes
FTSE MIB
33.447,77 -120,70 (-0,36%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,17 +0,52 (+0,76%) Bitcoin EUR
52.895,78 -1.240,40 (-2,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.30 | 0.00 | - | 82 | 0 | 5.00 | 0.06 | 0.00 | - | 26 | 0 |
| 204.50 | 0.00 | - | 5 | 0 | 10.00 | 0.14 | 0.00 | - | 187 | 0 |
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 1 | 0 |
| 213.30 | 0.00 | - | 40 | 0 | 20.00 | 0.52 | 0.00 | - | 1 | 0 |
| 200.20 | 0.00 | - | 2 | 0 | 25.00 | 0.75 | 0.00 | - | 3 | 0 |
| 192.28 | 0.00 | - | 1 | 0 | 30.00 | 1.03 | 0.00 | - | 2 | 0 |
| 167.00 | 0.00 | - | - | 4 | 35.00 | 1.30 | 0.00 | - | 56 | 0 |
| 185.40 | 0.00 | - | 5 | 0 | 40.00 | 1.80 | 0.00 | - | 6 | 0 |
| 169.12 | 0.00 | - | 2 | 0 | 45.00 | 2.25 | 0.00 | - | 4 | 0 |
| 188.65 | 0.00 | - | 2 | 0 | 50.00 | 2.57 | 0.00 | - | 11 | 0 |
| 167.30 | 0.00 | - | 3 | 0 | 75.00 | 5.50 | 0.00 | - | 15 | 0 |
| 164.71 | 0.00 | - | 124 | 0 | 80.00 | 6.37 | 0.00 | - | 10 | 0 |
| 161.55 | 0.00 | - | 7 | 0 | 85.00 | 7.80 | 0.00 | - | 1 | 0 |
| 157.85 | 0.00 | - | 2 | 0 | 90.00 | 8.20 | 0.00 | - | 2 | 0 |
| 154.25 | 0.00 | - | 4 | 0 | 95.00 | 9.45 | 0.00 | - | 39 | 0 |
| 149.50 | 0.00 | - | 13 | 0 | 100.00 | 10.28 | 0.00 | - | 66 | 0 |
| 146.65 | 0.00 | - | 4 | 0 | 105.00 | 12.30 | 0.00 | - | 2 | 0 |
| 142.50 | 0.00 | - | 2 | 0 | 110.00 | 12.72 | 0.00 | - | 10 | 0 |
| 138.11 | 0.00 | - | 3 | 0 | 115.00 | 14.10 | 0.00 | - | 11 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 120.00 | 15.39 | 0.00 | - | 25 | 0 |
| 133.10 | 0.00 | - | 1 | 0 | 125.00 | 17.20 | 0.00 | - | 15 | 0 |
| 130.00 | 0.00 | - | 11 | 0 | 130.00 | 18.90 | 0.00 | - | 1 | 0 |
| 127.10 | 0.00 | - | 1 | 0 | 135.00 | 20.40 | 0.00 | - | 4 | 0 |
| 125.00 | 0.00 | - | 4 | 0 | 140.00 | 22.05 | 0.00 | - | 12 | 0 |
| 116.00 | 0.00 | - | 13 | 0 | 145.00 | 23.90 | 0.00 | - | 5 | 0 |
| 119.16 | 0.00 | - | 32 | 0 | 150.00 | 25.80 | 0.00 | - | 3 | 0 |
| 115.07 | 0.00 | - | 2 | 0 | 155.00 | 28.00 | 0.00 | - | 2 | 0 |
| 112.00 | 0.00 | - | 34 | 0 | 160.00 | 29.83 | 0.00 | - | 1 | 0 |
| 102.85 | 0.00 | - | 1 | 0 | 165.00 | 32.03 | 0.00 | - | 52 | 0 |
| 108.02 | 0.00 | - | 50 | 0 | 170.00 | 34.15 | 0.00 | - | 3 | 0 |
| 106.08 | 0.00 | - | 13 | 0 | 175.00 | 36.92 | 0.00 | - | 6 | 0 |
| 103.60 | 0.00 | - | 3 | 0 | 180.00 | 38.77 | 0.00 | - | 4 | 0 |
| 100.50 | 0.00 | - | 3 | 0 | 185.00 | 41.05 | 0.00 | - | 3 | 0 |
| 98.95 | 0.00 | - | 10 | 0 | 190.00 | 43.34 | 0.00 | - | 17 | 0 |
| 98.15 | 0.00 | - | 15 | 0 | 195.00 | 46.67 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 141 | 0 | 200.00 | 48.55 | 0.00 | - | 201 | 0 |
| 91.30 | 0.00 | - | 3 | 0 | 205.00 | 51.57 | 0.00 | - | 9 | 0 |
| 91.66 | 0.00 | - | 3 | 0 | 210.00 | 55.07 | 0.00 | - | 1 | 0 |
| 89.79 | 0.00 | - | 4 | 0 | 215.00 | 57.58 | 0.00 | - | 6 | 0 |
| 87.30 | 0.00 | - | 42 | 0 | 220.00 | 59.64 | 0.00 | - | 16 | 0 |
| 85.41 | 0.00 | - | 44 | 0 | 225.00 | 62.61 | 0.00 | - | 1 | 0 |
| 83.44 | 0.00 | - | 39 | 0 | 230.00 | 65.74 | 0.00 | - | 190 | 0 |
| 82.10 | 0.00 | - | 7 | 0 | 235.00 | 73.20 | 0.00 | - | 200 | 0 |
| 80.25 | 0.00 | - | 94 | 0 | 240.00 | 71.50 | 0.00 | - | 97 | 0 |
| 78.60 | 0.00 | - | 2 | 0 | 245.00 | 74.80 | 0.00 | - | 5 | 0 |
| 77.10 | 0.00 | - | 37 | 0 | 250.00 | 78.15 | 0.00 | - | 31 | 0 |
| 73.40 | 0.00 | - | 5 | 0 | 260.00 | 84.58 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 3 | 0 | 270.00 | 91.11 | 0.00 | - | 1 | 0 |
| 68.45 | 0.00 | - | 28 | 0 | 280.00 | 97.88 | 0.00 | - | 2 | 0 |
| 65.75 | 0.00 | - | 30 | 0 | 290.00 | 104.95 | 0.00 | - | 5 | 0 |
| 63.48 | 0.00 | - | 434 | 0 | 300.00 | 112.90 | 0.00 | - | 11 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 310.00 | 119.30 | 0.00 | - | 1 | 0 |
| 59.05 | 0.00 | - | 22 | 0 | 320.00 | 126.75 | 0.00 | - | 5 | 0 |
| 56.74 | 0.00 | - | 4 | 0 | 330.00 | 134.10 | 0.00 | - | 8 | 0 |
| 54.78 | 0.00 | - | 4 | 0 | 340.00 | 142.00 | 0.00 | - | 50 | 0 |
| 52.75 | 0.00 | - | 21 | 0 | 350.00 | 152.45 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 5 | 0 | 360.00 | 157.63 | 0.00 | - | 2 | 0 |
| 48.65 | 0.00 | - | 2 | 0 | 370.00 | 168.57 | 0.00 | - | 3 | 0 |
| 47.40 | 0.00 | - | 12 | 0 | 380.00 | 174.00 | 0.00 | - | 4 | 0 |
| 46.05 | 0.00 | - | 4 | 0 | 390.00 | 186.35 | 0.00 | - | 2 | 0 |
| 44.56 | 0.00 | - | 53 | 0 | 400.00 | 190.90 | 0.00 | - | 1 | 0 |
| 42.95 | 0.00 | - | 3 | 0 | 410.00 | 204.85 | 0.00 | - | 5 | 0 |
| 41.20 | 0.00 | - | 5 | 0 | 420.00 | 194.09 | 0.00 | - | 5 | 14 |
| 40.45 | 0.00 | - | 2 | 0 | 430.00 | 215.42 | 0.00 | - | 1 | 0 |
| 38.52 | 0.00 | - | 1 | 0 | 440.00 | 228.55 | 0.00 | - | 25 | 21 |
| 37.96 | 0.00 | - | 7 | 0 | 450.00 | 233.40 | 0.00 | - | 2 | 0 |
| 32.10 | 0.00 | - | 9 | 0 | 460.00 | 241.85 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 470.00 | 251.59 | 0.00 | - | 1 | 0 |
| 34.66 | 0.00 | - | 1 | 0 | 480.00 | 260.81 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 31 | 0 | 490.00 | 275.59 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 12 | 0 | 500.00 | 291.30 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 510.00 | 294.26 | 0.00 | - | 1 | 20 |
| 30.55 | 0.00 | - | 4 | 0 | 520.00 | 315.05 | 0.00 | - | 1 | 36 |
| 30.10 | 0.00 | - | 27 | 0 | 530.00 | 313.04 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 104 | 0 | 540.00 | 321.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.