Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.130,59 +245,56 (+0,50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913C00325000 | 2024-09-05 3:44PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 384 | 103.13% |
| TSLA240920C00325000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 22 | 7,144 | 82.03% |
| TSLA240927C00325000 | 2024-09-06 9:55AM EDT | 2024-09-27 | 0.14 | 0.07 | 0.10 | -0.07 | -33.33% | 4 | 176 | 73.44% |
| TSLA241004C00325000 | 2024-09-06 1:36PM EDT | 2024-10-04 | 0.26 | 0.17 | 0.27 | -0.23 | -46.94% | 9 | 33 | 71.09% |
| TSLA241011C00325000 | 2024-09-06 3:33PM EDT | 2024-10-11 | 0.55 | 0.44 | 0.72 | -0.47 | -46.08% | 1 | 8 | 73.19% |
| TSLA241018C00325000 | 2024-09-06 3:23PM EDT | 2024-10-18 | 0.80 | 0.73 | 0.78 | -0.76 | -48.72% | 71 | 3,462 | 69.68% |
| TSLA241115C00325000 | 2024-09-06 3:37PM EDT | 2024-11-15 | 2.21 | 1.79 | 2.17 | -1.72 | -43.77% | 278 | 7,653 | 64.89% |
| TSLA250321C00325000 | 2024-09-06 2:14PM EDT | 2025-03-21 | 9.95 | 8.60 | 9.75 | -3.80 | -27.64% | 31 | 3,750 | 58.98% |
| TSLA250417C00325000 | 2024-09-05 11:39AM EDT | 2025-04-17 | 15.78 | 9.65 | 13.90 | 0.00 | - | 2 | 14 | 60.47% |
| TSLA250919C00325000 | 2024-09-06 1:35PM EDT | 2025-09-19 | 23.20 | 21.70 | 22.10 | +3.95 | +20.52% | 2 | 255 | 60.10% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00325000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 112.75 | 113.50 | 114.75 | +17.35 | +18.19% | 8 | 5 | 114.84% |
| TSLA241018P00325000 | 2024-08-22 11:17AM EDT | 2024-10-18 | 106.18 | 112.95 | 116.10 | 0.00 | - | 1 | 0 | 58.98% |
| TSLA241115P00325000 | 2024-09-05 10:40AM EDT | 2024-11-15 | 94.15 | 113.40 | 115.75 | 0.00 | - | 20 | 376 | 61.05% |
| TSLA250321P00325000 | 2024-09-05 1:44PM EDT | 2025-03-21 | 103.05 | 115.55 | 119.45 | 0.00 | - | 16 | 5 | 49.27% |
| TSLA250919P00325000 | 2024-07-10 1:08PM EDT | 2025-09-19 | 94.90 | 128.05 | 134.15 | 0.00 | - | 1 | 115 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.