Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,26+3,07 (+1,74%)
In data: 03:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C000350002022-08-03 11:00AM EDT2024-06-21883.770.000.000.00-31760.00%
TSLA240816C000350002024-01-22 1:34PM EDT2024-08-16176.16158.50159.500.00--2444.19%
TSLA240920C000350002024-05-16 3:51PM EDT2024-09-20140.69145.35146.200.00-6166178.17%
TSLA241018C000350002024-04-29 2:13PM EDT2024-10-18158.80140.90143.350.00-560.00%
TSLA250117C000350002024-05-09 3:44PM EDT2025-01-17138.30146.20147.050.00-826495137.65%
TSLA250620C000350002024-04-18 2:01PM EDT2025-06-20117.90144.30147.500.00-11598.32%
TSLA250919C000350002024-05-28 9:39AM EDT2025-09-19142.22145.10151.150.00-12109.09%
TSLA251219C000350002024-05-29 11:20AM EDT2025-12-19142.10146.25151.200.00-69175104.22%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P000350002022-08-08 9:30AM EDT2024-06-210.900.000.000.00-1250.00%
TSLA240816P000350002024-05-21 12:51PM EDT2024-08-160.020.010.020.00-51,264116.41%
TSLA240920P000350002024-05-21 11:37AM EDT2024-09-200.020.010.040.00-11,009101.56%
TSLA241018P000350002024-05-24 12:33PM EDT2024-10-180.050.020.050.00-223293.75%
TSLA250117P000350002024-05-30 10:03AM EDT2025-01-170.100.100.12-0.01-9.09%11,78582.81%
TSLA250620P000350002024-05-30 10:01AM EDT2025-06-200.290.290.34-0.06-17.14%647073.63%
TSLA250919P000350002024-05-21 3:34PM EDT2025-09-190.520.450.530.00-1518070.80%
TSLA251219P000350002024-05-23 2:19PM EDT2025-12-190.780.650.740.00-659368.75%