Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
239,20-10,03 (-4,02%)
Alla chiusura: 04:00PM EDT
240,00 +0,80 (+0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240726C003650002024-07-19 3:52PM EDT2024-07-260.010.010.03-0.03-75.00%3681,235103.91%
TSLA240802C003650002024-07-19 2:08PM EDT2024-08-020.100.080.11-0.09-47.37%12325185.74%
TSLA240809C003650002024-07-19 2:15PM EDT2024-08-090.250.220.26-0.19-43.18%85478.56%
TSLA240816C003650002024-07-19 2:56PM EDT2024-08-160.440.410.44-0.26-37.14%2664473.78%
TSLA240823C003650002024-07-19 3:30PM EDT2024-08-230.630.510.71-0.40-38.83%216369.82%
TSLA240830C003650002024-07-19 2:05PM EDT2024-08-300.870.690.97-0.72-45.28%212067.14%
TSLA240920C003650002024-07-19 3:42PM EDT2024-09-201.691.611.66-0.79-31.85%4271,50162.31%
TSLA241018C003650002024-07-19 11:02AM EDT2024-10-184.153.353.50-0.55-11.70%142161.27%
TSLA241115C003650002024-07-19 3:20PM EDT2024-11-156.316.006.30-3.84-37.83%101,82862.81%
TSLA250321C003650002024-07-18 3:23PM EDT2025-03-2115.1014.6015.15-2.65-14.93%120959.16%
TSLA250919C003650002024-07-16 2:43PM EDT2025-09-1928.0027.7528.65-9.25-24.83%224359.29%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240726P003650002024-07-19 3:37PM EDT2024-07-26125.53123.00127.05+9.23+7.94%2310177.25%
TSLA240809P003650002024-07-09 3:27PM EDT2024-08-09103.52121.75127.550.00--3109.47%
TSLA240816P003650002024-07-18 11:06AM EDT2024-08-16111.05124.05126.950.00-12487.26%
TSLA240920P003650002024-07-18 9:47AM EDT2024-09-20116.40124.15127.300.00-5561.28%
TSLA241018P003650002024-07-17 11:48AM EDT2024-10-18120.12122.25131.000.00-205068.47%
TSLA241115P003650002024-07-09 3:23PM EDT2024-11-15109.52124.80129.200.00--153.53%
TSLA250321P003650002024-06-13 10:04AM EDT2025-03-21174.53123.20130.400.00-1040.38%
TSLA250919P003650002024-07-15 10:45AM EDT2025-09-19138.50136.00142.95+12.50+9.92%11047.49%