Italia Markets closed
Dow Jones
41.722,80 +116,62 (+0,28%) Nasdaq
17.743,46 +115,40 (+0,65%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1174 +0,0057 (+0,5141%) BTC-EUR
54.175,61 -462,73 (-0,85%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.75 | 0.00 | - | 1 | 357 | 2024-09-20 | 0.01 | 0.00 | - | 3,083 | 6,749 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 3 | 13 |
| 124.77 | 0.00 | - | 20 | 49 | 2024-10-18 | 0.10 | +0.01 | +11.11% | 1 | 1,606 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 3 | 14 |
| 116.00 | 0.00 | - | 1 | 81 | 2024-11-15 | 0.29 | -0.06 | -17.14% | 11 | 1,835 |
| 124.00 | 0.00 | - | 2 | 20 | 2024-12-20 | 0.54 | +0.03 | +5.88% | 21 | 4,232 |
| 111.25 | 0.00 | - | 6 | 647 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 12,916 |
| - | - | - | - | - | 2025-02-21 | 1.55 | 0.00 | - | 1 | 105 |
| 123.77 | 0.00 | - | 1 | 108 | 2025-03-21 | 1.76 | 0.00 | - | 20 | 1,349 |
| 110.60 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 130.78 | +12.08 | +10.18% | 4 | 471 | 2025-06-20 | 3.05 | 0.00 | - | 11 | 3,934 |
| 121.10 | 0.00 | - | 3 | 19 | 2025-08-15 | 4.25 | 0.00 | - | 1 | 19 |
| 104.70 | 0.00 | - | 4 | 30 | 2025-09-19 | 4.25 | 0.00 | - | 1 | 798 |
| 140.32 | 0.00 | - | 1 | 146 | 2025-12-19 | 6.13 | 0.00 | - | 30 | 708 |
| 120.69 | 0.00 | - | 6 | 601 | 2026-01-16 | 6.29 | 0.00 | - | 92 | 1,401 |
| 126.73 | 0.00 | - | 7 | 2,659 | 2026-06-18 | 8.20 | 0.00 | - | 1 | 595 |
| 144.15 | 0.00 | - | 22 | 36,072 | 2026-12-18 | 11.05 | 0.00 | - | 4 | 1,675 |
© 2024 Yahoo. Tutti i diritti riservati.