I mercati dell'Italia aprono fra 2 ore 20 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.855,99 +700,66 (+1,89%) EUR/USD
1,1168 +0,0002 (+0,02%) Bitcoin EUR
57.156,89 +1.694,42 (+3,06%) XRP EUR
0,53 +0,00 (+0,40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.54 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 0 |
| 112.85 | +9.95 | +9.67% | 1 | 0 | 2024-09-27 | 0.02 | -0.01 | -33.33% | 1,885 | 0 |
| 112.70 | +13.30 | +13.38% | 1 | 0 | 2024-10-04 | 0.04 | -0.02 | -33.33% | 131 | 0 |
| 102.90 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.14 | 0.00 | - | 1 | 0 |
| 114.30 | +15.26 | +15.41% | 2 | 0 | 2024-10-18 | 0.20 | -0.02 | -9.09% | 10,193 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.27 | -0.21 | -43.75% | 12 | 0 |
| 100.10 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.35 | -0.11 | -23.91% | 8 | 0 |
| 113.45 | +13.95 | +14.02% | 1 | 0 | 2024-11-15 | 0.55 | -0.16 | -22.54% | 57 | 0 |
| 102.60 | 0.00 | - | 14 | 0 | 2024-12-20 | 0.95 | -0.26 | -21.49% | 50 | 0 |
| 115.32 | +13.92 | +13.73% | 3 | 0 | 2025-01-17 | 1.38 | -0.42 | -23.33% | 42 | 0 |
| 114.17 | +8.78 | +8.33% | 3 | 0 | 2025-02-21 | 2.11 | -0.34 | -13.88% | 15 | 0 |
| 118.70 | +11.80 | +11.04% | 14 | 491 | 2025-03-21 | 2.57 | -0.78 | -23.28% | 17 | 0 |
| 107.42 | 0.00 | - | 1 | 17 | 2025-04-17 | 3.23 | -0.56 | -14.78% | 1 | 0 |
| 122.42 | +15.01 | +13.97% | 3 | 0 | 2025-06-20 | 4.60 | -0.85 | -15.60% | 496 | 0 |
| 110.50 | 0.00 | - | 2 | 4 | 2025-08-15 | 6.75 | 0.00 | - | 1 | 58 |
| 120.90 | +3.90 | +3.33% | 1 | 48 | 2025-09-19 | 6.81 | -1.00 | -12.80% | 5 | 3,853 |
| 112.60 | 0.00 | - | 1 | 249 | 2025-12-19 | 8.77 | -1.76 | -16.71% | 1 | 1,799 |
| 129.91 | +8.91 | +7.36% | 27 | 119 | 2026-01-16 | 9.54 | -0.91 | -8.71% | 704 | 4,149 |
| 135.00 | +12.95 | +10.61% | 11 | 223 | 2026-06-18 | 14.38 | 0.00 | - | 1 | 0 |
| 138.76 | +9.01 | +6.94% | 1 | 301 | 2026-12-18 | 16.48 | -1.26 | -7.10% | 5 | 5,078 |
© 2024 Yahoo. Tutti i diritti riservati.