Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
239,20-10,03 (-4,02%)
Alla chiusura: 04:00PM EDT
240,00 +0,80 (+0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
100.00-9.04-8.29%82112024-07-260.06+0.01+20.00%7,8061,292
102.87-5.13-4.75%2572024-08-020.110.00-52539
100.00-7.30-6.80%732024-08-090.19+0.05+35.71%16315
101.60-12.70-11.11%231,2542024-08-160.25+0.01+4.17%88414,283
112.000.00--32024-08-230.36+0.07+24.14%851
-----2024-08-300.37+0.02+5.71%6113
109.680.00-1041,8512024-09-200.58+0.10+20.83%11210,160
102.50-21.50-17.34%34012024-10-181.10+0.11+11.11%2410,144
110.550.00-201,1302024-11-151.90+0.27+16.56%436,649
119.000.00-71262024-12-202.50+0.48+23.76%8094,692
106.00-15.40-12.69%1113,7372025-01-173.02+0.32+11.85%4027,410
121.300.00-242025-02-213.92+0.72+22.50%215
129.000.00-137182025-03-214.40+0.50+12.82%14,797
115.62-12.68-9.88%11,0762025-06-206.67+0.77+13.05%306,490
114.95-11.59-9.16%13232025-09-199.00+0.70+8.43%11,880
134.000.00-22,8722025-12-1911.55+0.55+5.00%32,665
121.00-14.35-10.60%25932026-01-1612.00+0.80+7.14%13,726
128.65-7.51-5.52%281,1062026-06-1815.93+0.93+6.20%12,486
133.95-15.95-10.64%124372026-12-1819.55+1.26+6.89%241,729