Italia markets open in 5 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,51+12,31 (+5,15%)
Alla chiusura: 04:00PM EDT
251,60 +0,09 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
98.09+6.89+7.55%21442024-07-260.04-0.04-50.00%2,2564,236
103.04-2.11-2.01%6792024-08-020.09-0.06-40.00%2621,172
103.24+12.58+13.88%51172024-08-090.15-0.10-40.00%53227
102.67+11.74+12.91%27,6002024-08-160.20-0.13-39.39%28324,803
98.060.00-1102024-08-230.26-0.17-39.53%1748
99.49+6.11+6.54%122024-08-300.39-0.14-26.42%942
104.69+12.94+14.10%811,9002024-09-200.61-0.22-26.51%58040,897
104.36+12.31+13.37%32,2412024-10-181.21-0.36-22.93%24328,752
103.55+7.49+7.80%135782024-11-152.12-0.55-20.60%2044,695
104.91+8.81+9.17%211,7402024-12-202.74-0.68-19.88%20522,025
109.86+11.36+11.53%2614,4712025-01-173.38-0.73-17.76%19034,598
110.40+10.40+10.40%902025-02-214.50-0.66-12.79%175
108.75+4.15+3.97%21,3752025-03-214.95-0.96-16.24%727,566
115.38+9.98+9.47%153,1402025-06-207.43-1.32-15.09%4014,992
119.50+10.72+9.85%43962025-09-199.900.00-53,551
124.70+9.40+8.15%31,1122025-12-1912.65-1.10-8.00%55,408
126.25+10.00+8.60%444,1762026-01-1613.30-1.41-9.59%84,340
128.40+6.40+5.25%26,0592026-06-1817.70-0.60-3.28%103,278
139.35+10.95+8.53%31,8902026-12-1821.62-1.43-6.20%132,291