Italia markets close in 2 hours 21 minutes
FTSE MIB
33.500,57 +46,79 (+0,14%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
70,01 +1,04 (+1,51%) Bitcoin EUR
52.118,79 +96,82 (+0,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.45 | 0.00 | - | 13 | 1,152 | 2024-09-13 | 0.01 | 0.00 | - | 363 | 3,925 |
| 45.40 | 0.00 | - | 147 | 5,211 | 2024-09-20 | 0.19 | 0.00 | - | 998 | 9,677 |
| 45.95 | 0.00 | - | 296 | 382 | 2024-09-27 | 0.55 | 0.00 | - | 782 | 3,848 |
| 46.40 | 0.00 | - | 21 | 47 | 2024-10-04 | 1.30 | 0.00 | - | 221 | 1,165 |
| 48.10 | 0.00 | - | 19 | 16 | 2024-10-11 | 2.41 | 0.00 | - | 123 | 331 |
| 49.10 | 0.00 | - | 66 | 6,264 | 2024-10-18 | 3.25 | 0.00 | - | 271 | 9,324 |
| - | - | - | - | - | 2024-10-25 | 4.35 | 0.00 | - | 29 | 65 |
| 52.50 | 0.00 | - | 11 | 1,033 | 2024-11-15 | 6.35 | 0.00 | - | 54 | 3,267 |
| 57.02 | 0.00 | - | 3 | 2,189 | 2024-12-20 | 8.80 | 0.00 | - | 26 | 4,197 |
| 58.85 | 0.00 | - | 9 | 10,961 | 2025-01-17 | 10.70 | 0.00 | - | 70 | 10,991 |
| 49.45 | 0.00 | - | 11 | 101 | 2025-02-21 | 13.30 | 0.00 | - | 3 | 897 |
| 64.98 | 0.00 | - | 51 | 8,385 | 2025-03-21 | 15.20 | 0.00 | - | 121 | 2,672 |
| 53.50 | 0.00 | - | - | 1 | 2025-04-17 | 17.20 | 0.00 | - | 1 | 52 |
| 71.28 | 0.00 | - | 10 | 2,180 | 2025-06-20 | 21.00 | 0.00 | - | 179 | 3,827 |
| 66.13 | 0.00 | - | 1 | 10 | 2025-08-15 | 24.95 | 0.00 | - | 74 | 159 |
| 75.35 | 0.00 | - | 1 | 202 | 2025-09-19 | 24.53 | 0.00 | - | 3 | 1,835 |
| 78.50 | 0.00 | - | 8 | 769 | 2025-12-19 | 28.65 | 0.00 | - | 3 | 1,048 |
| 85.05 | 0.00 | - | 18 | 1,086 | 2026-01-16 | 32.05 | 0.00 | - | 8 | 1,708 |
| 92.55 | 0.00 | - | 15 | 2,022 | 2026-06-18 | 36.02 | 0.00 | - | 35 | 1,858 |
| 100.00 | 0.00 | - | 2 | 644 | 2026-12-18 | 41.40 | 0.00 | - | 6 | 3,172 |
© 2024 Yahoo. Tutti i diritti riservati.