Italia markets close in 6 hours 44 minutes
FTSE MIB
33.785,34 +215,36 (+0,64%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,19 +0,10 (+0,14%) Bitcoin EUR
52.758,86 -187,90 (-0,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 136 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 2,281 | 0 |
| 33.10 | 0.00 | - | 116 | 0 | 2024-09-27 | 0.65 | 0.00 | - | 989 | 0 |
| 35.50 | 0.00 | - | 79 | 0 | 2024-10-04 | 1.76 | 0.00 | - | 467 | 0 |
| 36.05 | 0.00 | - | 34 | 0 | 2024-10-11 | 3.47 | 0.00 | - | 222 | 0 |
| 37.70 | 0.00 | - | 151 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 1,016 | 0 |
| 40.48 | 0.00 | - | 3 | 0 | 2024-10-25 | 6.15 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-11-01 | 7.05 | 0.00 | - | 26 | 0 |
| 43.16 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 98 | 0 |
| 46.17 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.10 | 0.00 | - | 15 | 0 |
| 49.25 | 0.00 | - | 22 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 37 | 0 |
| 52.80 | 0.00 | - | 10 | 0 | 2025-02-21 | 16.42 | 0.00 | - | 4 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.35 | 0.00 | - | 9 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 2025-04-17 | 20.40 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 18 | 0 |
| 66.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 28.35 | 0.00 | - | 40 | 0 |
| 70.09 | 0.00 | - | 1 | 0 | 2025-09-19 | 28.55 | 0.00 | - | 38 | 0 |
| 77.20 | 0.00 | - | 21 | 0 | 2025-12-19 | 33.00 | 0.00 | - | 6 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.53 | 0.00 | - | 10 | 0 |
| 90.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 40.50 | 0.00 | - | 20 | 0 |
| 95.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 46.22 | 0.00 | - | 194 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.