Italia markets close in 5 hours 29 minutes
FTSE MIB
33.855,03 +285,05 (+0,85%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
69,89 -0,20 (-0,29%) Bitcoin EUR
52.946,89 +296,70 (+0,56%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 211 | 0 | 2024-09-20 | 66.05 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 832 | 0 | 2024-09-27 | 67.20 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 38 | 0 | 2024-10-04 | - | - | - | - | - |
| 1.42 | 0.00 | - | 76 | 0 | 2024-10-11 | - | - | - | - | - |
| 2.34 | 0.00 | - | 109 | 0 | 2024-10-18 | 69.15 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-10-25 | 79.88 | 0.00 | - | 50 | 0 |
| 4.00 | 0.00 | - | 48 | 0 | 2024-11-01 | - | - | - | - | - |
| 5.55 | 0.00 | - | 61 | 0 | 2024-11-15 | 70.11 | 0.00 | - | 1 | 0 |
| 11.41 | 0.00 | - | 17 | 0 | 2025-01-17 | 80.35 | 0.00 | - | 4 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 78.71 | 0.00 | - | 4 | 0 |
| 17.88 | 0.00 | - | 2 | 0 | 2025-03-21 | 79.50 | 0.00 | - | 19 | 0 |
| 21.54 | 0.00 | - | 14 | 0 | 2025-04-17 | - | - | - | - | - |
| 27.35 | 0.00 | - | 1 | 0 | 2025-08-15 | 105.45 | 0.00 | - | - | 1 |
| 34.05 | 0.00 | - | 20 | 0 | 2025-09-19 | 79.05 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.