Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.032,01 +510,91 (+1,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.55 | 0.00 | - | 3 | 5 | 2024-09-13 | 0.01 | 0.00 | - | 725 | 196 |
| 104.63 | 0.00 | - | 1 | 157 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 2 | 2,574 |
| 111.54 | 0.00 | - | - | 4 | 2024-09-27 | 0.03 | 0.00 | - | 100 | 4 |
| - | - | - | - | - | 2024-10-04 | 0.05 | +0.01 | +25.00% | 2 | 22 |
| 120.85 | -46.70 | -27.87% | 1 | 2 | 2024-10-18 | 0.16 | +0.03 | +23.08% | 54 | 1,183 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.38 | +0.09 | +31.03% | 1 | 2,504 |
| 128.49 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.60 | +0.12 | +25.00% | 1 | 4,402 |
| 129.80 | 0.00 | - | 1 | 195 | 2025-01-17 | 0.91 | +0.27 | +42.19% | 76 | 2,014 |
| 118.90 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.99 | 0.00 | - | 1 | 67 |
| 107.70 | 0.00 | - | 4 | 109 | 2025-03-21 | 1.43 | +0.18 | +14.40% | 9 | 1,551 |
| 117.15 | 0.00 | - | 1 | 5,721 | 2025-06-20 | 2.21 | 0.00 | - | 4,718 | 5,070 |
| 112.75 | 0.00 | - | 20 | 24 | 2025-09-19 | 3.42 | 0.00 | - | 1 | 496 |
| 130.65 | 0.00 | - | 1 | 7,417 | 2025-12-19 | 4.62 | 0.00 | - | 52 | 1,106 |
| 112.70 | 0.00 | - | 2 | 81 | 2026-01-16 | 4.65 | 0.00 | - | 10 | 291 |
| 136.82 | 0.00 | - | 2 | 262 | 2026-06-18 | 6.85 | 0.00 | - | 1 | 960 |
| 138.26 | -17.74 | -11.37% | 2 | 219 | 2026-12-18 | 8.95 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. Tutti i diritti riservati.