Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.123,65 +166,38 (+0,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.75 | +3.60 | +3.39% | 43 | 897 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 30 | 9,640 |
| 98.70 | 0.00 | - | 3 | 24 | 2024-09-27 | 0.03 | -0.01 | -25.00% | 2,051 | 4,695 |
| - | - | - | - | - | 2024-10-04 | 0.06 | -0.01 | -14.29% | 21 | 61 |
| - | - | - | - | - | 2024-10-11 | 0.11 | -0.04 | -26.67% | 12 | 36 |
| 110.22 | +9.12 | +9.02% | 28 | 271 | 2024-10-18 | 0.22 | -0.04 | -15.38% | 95 | 3,625 |
| 111.90 | 0.00 | - | 2 | 186 | 2024-11-15 | 0.61 | -0.05 | -7.58% | 18 | 9,972 |
| 99.40 | 0.00 | - | 1 | 109 | 2024-12-20 | 1.04 | -0.07 | -6.31% | 13 | 6,112 |
| 113.31 | +0.31 | +0.27% | 13 | 7,078 | 2025-01-17 | 1.47 | -0.09 | -5.77% | 104 | 23,182 |
| 95.22 | 0.00 | - | 4 | 6 | 2025-02-21 | 2.24 | 0.00 | - | 7 | 219 |
| 114.40 | +10.40 | +10.00% | 1 | 221 | 2025-03-21 | 2.62 | -0.14 | -5.07% | 47 | 2,921 |
| - | - | - | - | - | 2025-04-17 | 3.21 | 0.00 | - | 1 | 3 |
| 108.90 | 0.00 | - | 1 | 694 | 2025-06-20 | 4.50 | -0.10 | -2.17% | 1 | 6,073 |
| 102.05 | 0.00 | - | 1 | 4 | 2025-08-15 | 6.45 | 0.00 | - | 1 | 43 |
| 115.37 | 0.00 | - | 2 | 85 | 2025-09-19 | 6.65 | 0.00 | - | 1 | 1,949 |
| 124.96 | -1.51 | -1.19% | 2 | 640 | 2025-12-19 | 8.50 | -0.08 | -0.93% | 1 | 3,866 |
| 125.45 | -0.45 | -0.36% | 11 | 510 | 2026-01-16 | 9.15 | -1.00 | -9.85% | 5 | 3,476 |
| 130.43 | +0.53 | +0.41% | 2 | 420 | 2026-06-18 | 12.80 | 0.00 | - | 73 | 2,721 |
| 136.00 | 0.00 | - | 1 | 500 | 2026-12-18 | 15.39 | -0.36 | -2.29% | 25 | 3,614 |
© 2024 Yahoo. Tutti i diritti riservati.