Italia markets open in 4 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,23+7,20 (+2,99%)
Alla chiusura: 04:00PM EDT
248,76 +0,53 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
119.40+4.35+3.78%127492024-07-190.02-0.01-33.33%1,4179,445
122.00+6.73+5.84%12802024-07-260.10-0.01-9.09%3471,052
122.750.00-1182024-08-020.13-0.02-13.33%31377
67.200.00--22024-08-090.210.00-314
115.000.00-33702024-08-160.21-0.05-19.23%8314,541
116.400.00-391,1562024-09-200.43-0.07-14.00%13517,243
105.85-12.08-10.24%4962024-10-180.79-0.09-10.23%312,743
124.20+7.06+6.03%81222024-11-151.28-0.20-13.51%48,168
124.40+6.90+5.87%121442024-12-201.67-0.23-12.11%304,439
125.25+6.25+5.25%35,1772025-01-172.16-0.14-6.09%1,59935,174
128.95+4.15+3.33%14922025-03-213.15-0.35-10.00%15,484
127.20-18.90-12.94%22,3692025-06-205.02-0.43-7.89%326,674
140.000.00-1702025-09-196.70-0.80-10.67%12,288
135.350.00-22272025-12-198.85-0.65-6.84%901,925
138.500.00-11222026-01-169.69-0.51-5.00%134,067
154.000.00-12852026-06-1813.60+0.02+0.15%12,614
150.00+5.00+3.45%12152026-12-1816.17+0.07+0.43%32,026