Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.042,22 +452,75 (+0,93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.85 | -5.36 | -6.85% | 16 | 39 | 2024-09-13 | 0.04 | +0.02 | +100.00% | 303 | 1,698 |
| 74.60 | -14.35 | -16.13% | 17 | 1,719 | 2024-09-20 | 0.15 | +0.08 | +114.29% | 240 | 9,329 |
| 91.50 | 0.00 | - | 4 | 20 | 2024-09-27 | 0.26 | +0.12 | +85.71% | 141 | 448 |
| 72.90 | 0.00 | - | - | 0 | 2024-10-04 | 0.52 | +0.27 | +108.00% | 16 | 132 |
| - | - | - | - | - | 2024-10-11 | 0.67 | +0.22 | +48.89% | 2 | 28 |
| 73.39 | -18.11 | -19.79% | 22 | 455 | 2024-10-18 | 1.11 | +0.47 | +73.44% | 91 | 9,958 |
| 74.80 | -10.00 | -11.79% | 9 | 758 | 2024-11-15 | 2.26 | +0.83 | +58.04% | 122 | 6,485 |
| 92.50 | 0.00 | - | 1 | 133 | 2024-12-20 | 3.22 | +1.06 | +49.07% | 64 | 4,425 |
| 80.25 | +1.20 | +1.52% | 203 | 13,740 | 2025-01-17 | 4.24 | +1.42 | +50.35% | 136 | 27,340 |
| 76.65 | 0.00 | - | 1 | 34 | 2025-02-21 | 5.55 | +1.65 | +42.31% | 3 | 872 |
| 87.29 | +2.99 | +3.55% | 1 | 687 | 2025-03-21 | 6.16 | +1.46 | +31.06% | 1,692 | 5,501 |
| - | - | - | - | - | 2025-04-17 | 5.35 | 0.00 | - | 3 | 100 |
| 91.50 | -11.08 | -10.80% | 2 | 1,025 | 2025-06-20 | 9.72 | +2.27 | +30.47% | 25 | 6,640 |
| 84.60 | 0.00 | - | 1 | 1 | 2025-08-15 | 9.49 | 0.00 | - | 2 | 76 |
| 104.50 | 0.00 | - | 2 | 338 | 2025-09-19 | 10.00 | 0.00 | - | 1 | 2,121 |
| 110.00 | 0.00 | - | 2 | 2,881 | 2025-12-19 | 12.80 | 0.00 | - | 11 | 2,491 |
| 101.50 | 0.00 | - | 1 | 432 | 2026-01-16 | 14.72 | +1.22 | +9.04% | 1 | 3,596 |
| 108.73 | 0.00 | - | 1 | 1,088 | 2026-06-18 | 20.10 | +2.35 | +13.24% | 1 | 4,107 |
| 109.67 | -18.58 | -14.49% | 52 | 625 | 2026-12-18 | 24.75 | +2.97 | +13.64% | 61 | 1,726 |
© 2024 Yahoo. Tutti i diritti riservati.