Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.998,65 +436,77 (+0,90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.63 | -17.15 | -19.99% | 32 | 121 | 2024-09-13 | 0.05 | +0.02 | +66.67% | 1,403 | 966 |
| 66.65 | -8.80 | -11.66% | 88 | 2,122 | 2024-09-20 | 0.20 | +0.11 | +122.22% | 847 | 6,404 |
| 59.25 | 0.00 | - | 4 | 5 | 2024-09-27 | 0.33 | +0.16 | +94.12% | 122 | 328 |
| 81.16 | 0.00 | - | 5 | 58 | 2024-10-04 | 0.52 | +0.19 | +57.58% | 35 | 75 |
| - | - | - | - | - | 2024-10-11 | 1.01 | +0.47 | +87.04% | 26 | 29 |
| 86.25 | 0.00 | - | 50 | 240 | 2024-10-18 | 1.15 | +0.39 | +51.32% | 172 | 5,525 |
| 74.75 | +4.97 | +7.12% | 3 | 175 | 2024-11-15 | 2.53 | +0.81 | +47.09% | 6,426 | 4,358 |
| 74.33 | 0.00 | - | 12 | 399 | 2024-12-20 | 3.83 | +1.26 | +49.03% | 142 | 4,866 |
| 75.25 | -0.60 | -0.79% | 6 | 5,945 | 2025-01-17 | 5.00 | +1.70 | +51.52% | 7 | 19,102 |
| 84.15 | 0.00 | - | 1 | 21 | 2025-02-21 | 6.50 | +1.85 | +39.78% | 4 | 773 |
| 79.40 | 0.00 | - | 1 | 599 | 2025-03-21 | 7.50 | +2.36 | +45.91% | 26 | 3,363 |
| - | - | - | - | - | 2025-04-17 | 6.30 | 0.00 | - | 5 | 707 |
| 89.00 | +5.75 | +6.91% | 1 | 763 | 2025-06-20 | 8.25 | 0.00 | - | 2 | 3,478 |
| 90.95 | +5.90 | +6.94% | 1 | 2 | 2025-08-15 | 10.10 | 0.00 | - | 4 | 33 |
| 79.00 | 0.00 | - | 1 | 139 | 2025-09-19 | 14.05 | +2.80 | +24.89% | 13 | 3,149 |
| 84.60 | 0.00 | - | 1 | 307 | 2025-12-19 | 16.50 | +2.20 | +15.38% | 10 | 2,388 |
| 90.55 | 0.00 | - | 4 | 432 | 2026-01-16 | 14.90 | 0.00 | - | 1 | 2,622 |
| 95.15 | 0.00 | - | 2 | 301 | 2026-06-18 | 19.95 | 0.00 | - | 1 | 2,434 |
| 110.00 | +4.95 | +4.71% | 1 | 232 | 2026-12-18 | 26.60 | +3.47 | +15.00% | 23 | 748 |
© 2024 Yahoo. Tutti i diritti riservati.