Italia markets close in 1 hour 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
252,78-3,78 (-1,47%)
In data: 10:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
107.71+1.18+1.11%12,9362024-07-190.010.00-834,543
103.760.00-21062024-07-260.07-0.01-12.50%602,630
99.290.00-5752024-08-020.140.00-46989
106.000.00-401152024-08-090.220.00-7206
106.97+1.27+1.20%47,5482024-08-160.290.00-79525,095
112.250.00-192024-08-230.38-0.06-13.64%139
100.610.00--12024-08-300.390.00-518
109.00+0.95+0.88%211,9012024-09-200.69+0.04+6.15%8640,290
105.870.00-42,2362024-10-181.32+0.10+8.20%228,713
114.900.00-125812024-11-152.20+0.08+3.77%104,853
111.500.00-31,7252024-12-203.01+0.19+6.74%5122,009
114.350.00-314,4392025-01-173.50+0.05+1.45%4134,614
113.050.00-212025-02-214.700.00-164
116.200.00-91,3872025-03-215.10-0.30-5.56%147,375
124.800.00-23,1472025-06-207.80+0.25+3.31%715,036
129.810.00-13972025-09-1910.930.00-23,542
126.940.00-121,1072025-12-1914.000.00-35,416
131.500.00-264,1752026-01-1614.000.00-404,331
138.140.00-405,8752026-06-1817.70+0.05+0.28%13,265
144.100.00-391,8902026-12-1822.27+0.47+2.16%22,288