Italia markets open in 2 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,50-8,06 (-3,14%)
Alla chiusura: 04:00PM EDT
249,38 +0,88 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
93.080.00-2302024-07-190.010.00-240
95.080.00-1802024-07-260.090.00-4410
94.660.00-102024-08-020.170.00-780
93.780.00-202024-08-090.270.00-10
93.790.00-702024-08-160.370.00-630
109.150.00--02024-08-230.510.00-20
101.900.00-102024-08-300.500.00---
103.900.00-502024-09-200.900.00-610
100.470.00-102024-10-181.660.00-7290
100.250.00-202024-11-152.750.00-130
100.700.00-802024-12-203.600.00-70
101.340.00-202025-01-174.200.00-10
117.920.00--02025-02-215.430.00-20
107.020.00-102025-03-216.450.00-300
122.800.00-202025-06-208.500.00-40
120.180.00-502025-09-1911.570.00-10
118.150.00-302025-12-1914.950.00-40
119.750.00-302026-01-1615.500.00-20
131.600.00-202026-06-1819.270.00-20
141.100.00-1702026-12-1824.500.00-20