Italia markets closed
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1077 +0,0060 (+0,54%) Bitcoin EUR
52.577,30 +562,62 (+1,08%) XRP EUR
0,51 +0,02 (+4,80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | +1.01 | +4.32% | 361 | 2,282 | 2024-09-13 | 0.05 | -0.05 | -55.56% | 3,761 | 7,116 |
| 25.90 | +1.50 | +6.15% | 302 | 12,478 | 2024-09-20 | 0.88 | -0.38 | -29.69% | 2,475 | 14,404 |
| 27.56 | +2.61 | +10.46% | 148 | 615 | 2024-09-27 | 2.01 | -0.54 | -21.18% | 287 | 1,772 |
| 29.52 | +2.57 | +9.54% | 81 | 394 | 2024-10-04 | 3.73 | -0.62 | -14.25% | 690 | 675 |
| 32.41 | +1.78 | +5.81% | 26 | 196 | 2024-10-11 | 5.96 | -0.56 | -8.59% | 168 | 709 |
| 33.45 | +0.95 | +2.92% | 77 | 3,789 | 2024-10-18 | 7.42 | -0.72 | -8.85% | 604 | 5,324 |
| 36.40 | +5.00 | +15.92% | 10 | 28 | 2024-10-25 | 9.00 | -1.15 | -11.33% | 48 | 250 |
| 38.60 | +2.44 | +6.75% | 55 | 2,857 | 2024-11-15 | 11.88 | -0.50 | -4.04% | 109 | 4,832 |
| 42.55 | +1.90 | +4.67% | 12 | 1,730 | 2024-12-20 | 15.25 | -1.22 | -7.41% | 101 | 1,588 |
| 45.84 | +2.00 | +4.56% | 10 | 2,568 | 2025-01-17 | 17.36 | -1.56 | -8.25% | 10 | 1,787 |
| 50.10 | +5.85 | +13.22% | 6 | 395 | 2025-02-21 | 20.75 | -1.35 | -6.11% | 23 | 927 |
| 52.44 | +1.14 | +2.22% | 91 | 2,906 | 2025-03-21 | 22.50 | -0.75 | -3.23% | 76 | 2,208 |
| 55.27 | +4.87 | +9.66% | 2 | 42 | 2025-04-17 | 24.70 | -0.60 | -2.37% | 4 | 39 |
| 59.15 | 0.00 | - | 150 | 1,399 | 2025-06-20 | 28.30 | -0.80 | -2.75% | 2 | 3,510 |
| 64.80 | +6.83 | +11.78% | 1 | 133 | 2025-08-15 | 33.50 | 0.00 | - | 1 | 108 |
| 65.05 | 0.00 | - | 4 | 429 | 2025-09-19 | 35.47 | 0.00 | - | 2 | 1,342 |
| 91.30 | +0.45 | +0.50% | 3 | 427 | 2026-12-18 | 51.57 | -0.89 | -1.70% | 9 | 1,399 |
© 2024 Yahoo. Tutti i diritti riservati.