Italia Markets open in 7 hrs 31 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,79+2,60 (+1,48%)
Alla chiusura: 04:00PM EDT
178,50 -0,29 (-0,16%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2383,6952024-05-3134.40-4.70-12.02%20
0.10+0.02+25.00%1,6541,6782024-06-0731.90-10.45-24.68%23
0.44+0.09+25.71%5261,1362024-06-1437.350.00-265
0.70+0.08+12.90%6306,2482024-06-2138.110.00-12,306
1.20+0.19+18.81%3,0947872024-06-2839.990.00--42
1.85+0.37+25.00%1391232024-07-0537.900.00-23
3.40+0.57+20.14%3714,0052024-07-1938.50-1.19-3.00%422,508
6.49+0.79+13.86%2654,0972024-08-1640.29-1.44-3.45%12,646
9.10+1.05+13.04%1402,8442024-09-2042.43-1.17-2.68%86,236
11.55+1.25+12.14%251,1182024-10-1846.220.00-1043
14.03+0.98+7.51%67882024-11-1545.360.00-2143
16.60+1.25+8.14%91,2742024-12-2048.490.00-1243
17.76+0.61+3.56%523,8922025-01-1749.000.00-5157
22.00+0.75+3.53%15962025-03-2153.650.00-1287
26.550.00-541,4572025-06-2055.580.00-11,706
32.50+0.91+2.88%36302025-09-1954.850.00-6600
52.55+0.55+1.06%11922026-12-1869.550.00-653