Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
252,04-0,60 (-0,24%)
In data: 12:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.80-2.40-26.12%44,45021,1572024-07-195.60-0.35-5.88%64,67516,946
14.44-2.26-13.55%6,9256,3552024-07-2613.20-0.10-0.74%4,2895,765
15.92-2.48-13.48%9932,5852024-08-0215.00+0.40+2.74%4083,143
17.70-2.00-10.13%4561,1812024-08-0916.00+0.28+1.78%1891,241
19.10-1.90-9.05%1,66322,0622024-08-1617.25+0.31+1.85%3,5549,949
20.10-2.10-9.46%2686742024-08-2317.48-0.67-3.69%146369
21.77-1.78-7.55%2652672024-08-3019.00+0.34+1.82%64217
25.15-1.85-6.85%1,33021,0142024-09-2022.00+0.10+0.46%1,26711,689
30.85-1.85-5.66%3024,3452024-10-1826.50+0.25+0.95%1331,990
35.92-2.08-5.47%4434,9222024-11-1529.80-1.55-4.94%492,689
40.02-2.28-5.39%2264,8622024-12-2033.41-0.24-0.71%292,774
43.14-2.03-4.49%53022,2872025-01-1736.000.00-9115,876
47.07-7.20-13.27%212152025-02-2138.30-0.70-1.79%1001,055
50.05-1.80-3.47%5753,1182025-03-2140.35+1.45+3.73%1331,187
58.24-2.66-4.37%1597,3442025-06-2046.79+0.29+0.62%764,519
65.63-2.37-3.49%151,4172025-09-1951.80+2.57+5.22%91,044
73.73-3.87-4.99%696,3652025-12-1957.80+2.85+5.19%924,283
76.30-0.55-0.72%409,3062026-01-1656.95-0.40-0.70%22,650
85.19-4.61-5.13%275,7822026-06-1863.31+0.24+0.38%82,629
97.20+0.30+0.31%423,0942026-12-1869.78-0.22-0.31%1191,435