Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
261,96+13,74 (+5,53%)
In data: 11:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.85+2.46+170.83%25,79441,1942024-07-1916.60-11.10-40.07%1,0251,701
11.40+4.93+76.20%2,1703,6752024-07-2622.80-10.20-30.91%22263
13.75+5.83+73.61%6764,1272024-08-0224.23-8.84-26.73%3788
15.00+5.80+63.04%1821,0892024-08-0926.49-18.41-41.00%350
15.92+5.87+58.41%1,3536,4852024-08-1627.18-8.49-23.80%1941,226
17.85+6.39+55.76%363592024-08-2327.50-0.85-3.00%1013
18.75+5.39+40.34%148542024-08-3031.61-10.02-24.07%3031
22.88+7.43+48.09%5154,6212024-09-2031.35-7.85-20.03%29191
28.20+7.10+33.65%1083,4292024-10-1836.15-6.55-15.34%219371
34.50+8.35+31.93%501,0122024-11-1541.05-6.75-14.12%30921
41.00+7.50+22.39%299762025-01-1750.00-1.65-3.19%10163
46.18+11.92+34.79%261502025-02-2149.35+2.85+6.13%40106
49.00+8.40+20.69%41,1602025-03-2153.10-3.50-6.18%44172
66.46+9.64+16.97%44872025-09-1968.230.00-14178