Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,01+1,44 (+0,79%)
Alla chiusura: 04:00PM EDT
182,85 -0,16 (-0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240628C002850002024-06-21 3:54PM EDT2024-06-280.010.000.010.00-64198.44%
TSLA240705C002850002024-06-21 3:44PM EDT2024-07-050.010.010.03-0.02-66.67%32478.13%
TSLA240712C002850002024-06-20 12:23PM EDT2024-07-120.070.050.080.00-16172.07%
TSLA240719C002850002024-06-21 3:47PM EDT2024-07-190.150.150.16-0.01-6.25%1,3369,27469.24%
TSLA240726C002850002024-06-21 9:44AM EDT2024-07-260.380.260.34+0.05+15.15%16467.77%
TSLA240816C002850002024-06-21 1:24PM EDT2024-08-160.680.710.73-0.05-6.85%171,73461.67%
TSLA240920C002850002024-06-21 2:55PM EDT2024-09-201.441.491.52-0.07-4.64%132,63555.81%
TSLA241018C002850002024-06-21 2:03PM EDT2024-10-182.362.432.50-0.07-2.88%11,83554.56%
TSLA241115C002850002024-06-20 9:33AM EDT2024-11-154.003.803.950.00-123155.15%
TSLA250321C002850002024-06-21 10:39AM EDT2025-03-219.309.209.45-0.75-7.46%530653.37%
TSLA250919C002850002024-06-21 2:51PM EDT2025-09-1918.1518.3018.85-1.34-6.88%1030754.68%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240719P002850002024-06-20 3:37PM EDT2024-07-19104.07101.30102.700.00-2053.13%
TSLA240816P002850002024-06-20 1:56PM EDT2024-08-16104.38101.20102.850.00-1063.75%
TSLA240920P002850002024-05-08 3:09PM EDT2024-09-20110.30107.10108.000.00-20277.87%
TSLA241018P002850002024-06-13 11:16AM EDT2024-10-18102.08101.55102.950.00-13712344.68%
TSLA241115P002850002024-06-06 12:40PM EDT2024-11-15108.82101.55103.750.00-1545.48%
TSLA250321P002850002024-06-14 3:33PM EDT2025-03-21108.07102.00106.450.00-2942.16%
TSLA250919P002850002024-06-17 10:48AM EDT2025-09-19106.75106.35111.100.00-68541.05%