Italia markets open in 5 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
249,23+0,73 (+0,29%)
Alla chiusura: 04:00PM EDT
250,02 +0,79 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%13,26650,7712024-07-1949.80-2.75-5.23%1702
1.07-0.25-18.94%13,68718,9382024-07-2651.35-1.50-2.84%154615
2.14-0.23-9.70%3,84611,0292024-08-0252.00-1.70-3.17%15132
3.10-0.30-8.82%8013,5502024-08-0951.85-3.65-6.58%445
4.10-0.21-4.87%7,16026,8452024-08-1653.25-1.32-2.42%30422
5.05-0.30-5.61%4301,0982024-08-2353.80+1.00+1.89%255
5.93-0.23-3.73%4019072024-08-3049.300.00-122
8.74-0.01-0.11%3,73932,9372024-09-2055.19-3.41-5.82%4931
13.19-0.11-0.83%1,9958,5312024-10-1857.56-3.54-5.79%10181
18.40-0.30-1.60%4135,0972024-11-1560.90-4.65-7.09%1245
21.75-0.25-1.14%78413,6522024-12-2064.30-4.00-5.86%2762
24.62-0.21-0.85%4,79042,2052025-01-1769.51+0.01+0.01%72908
29.000.00-455712025-02-2175.390.00-3251
31.15-0.35-1.11%879,5272025-03-2172.290.00-587
39.55-0.20-0.50%32711,8362025-06-2078.45-0.70-0.88%281,495
47.95+1.00+2.13%933,5132025-09-1982.45-1.55-1.85%2125
54.42+0.05+0.09%10811,7282025-12-1986.570.00-11,720
56.55+0.10+0.18%78514,7532026-01-1685.96-3.42-3.83%5785
67.00+0.65+0.98%869,9502026-06-1893.170.00-1793
77.00-0.75-0.96%1125,1642026-12-18102.00-0.50-0.49%71,163