Italia markets open in 4 hours 30 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.625,90 +1.006,13 (+2,82%) EUR/USD
1,1014 -0,0002 (-0,02%) Bitcoin EUR
52.600,92 +833,89 (+1,61%) XRP EUR
0,49 +0,00 (+0,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 878 | 2024-09-13 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 66 | 6,439 | 2024-09-20 | 113.28 | 0.00 | - | 14 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 102 | 2024-09-27 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 104 | 2024-10-04 | - | - | - | - | - |
| 0.59 | +0.16 | +37.21% | 4 | 15 | 2024-10-11 | - | - | - | - | - |
| 1.09 | +0.10 | +10.10% | 45 | 2,642 | 2024-10-18 | 105.78 | 0.00 | - | 10 | 12 |
| 1.40 | +0.08 | +6.06% | 2 | 8 | 2024-10-25 | - | - | - | - | - |
| 3.05 | +0.22 | +7.77% | 30 | 1,985 | 2024-11-15 | 131.08 | 0.00 | - | 20 | 0 |
| 5.35 | +0.60 | +12.63% | 105 | 2,208 | 2024-12-20 | 108.64 | +5.75 | +5.59% | 22 | 331 |
| 7.50 | +0.50 | +7.14% | 57 | 6,126 | 2025-01-17 | 106.70 | +3.30 | +3.19% | 1 | 968 |
| 10.70 | +1.55 | +16.94% | 40 | 5,901 | 2025-02-21 | 101.75 | 0.00 | - | - | 1 |
| 12.95 | +0.90 | +7.47% | 8 | 1,739 | 2025-03-21 | 122.50 | 0.00 | - | 1 | 2 |
| 15.78 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
| 19.75 | +1.36 | +7.40% | 31 | 5,796 | 2025-06-20 | 112.90 | -12.43 | -9.92% | 1 | 87 |
| 24.30 | 0.00 | - | 220 | 373 | 2025-08-15 | 126.40 | 0.00 | - | 1 | 2 |
| 24.95 | +0.60 | +2.46% | 63 | 1,205 | 2025-09-19 | 102.51 | 0.00 | - | 3 | 5 |
| 33.55 | +3.55 | +11.83% | 9 | 1,996 | 2025-12-19 | 120.00 | 0.00 | - | 22 | 653 |
| 33.90 | +1.20 | +3.67% | 20 | 2,648 | 2026-01-16 | 127.83 | 0.00 | - | 4 | 114 |
| 45.50 | +1.05 | +2.36% | 187 | 17,431 | 2026-06-18 | 131.80 | 0.00 | - | 4 | 96 |
| 55.60 | +0.60 | +1.09% | 141 | 8,311 | 2026-12-18 | 136.35 | 0.00 | - | 29 | 159 |
© 2024 Yahoo. Tutti i diritti riservati.