Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,23+7,20 (+2,99%)
Alla chiusura: 04:00PM EDT
248,99 +0,76 (+0,31%)
Dopo ore: 05:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquistoper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240712C003650002024-07-12 12:47PM EDT2024-07-120.010.000.010.00-971,084225.00%
TSLA240719C003650002024-07-12 3:59PM EDT2024-07-190.020.010.02-0.01-33.33%1,2704,23386.72%
TSLA240726C003650002024-07-12 3:31PM EDT2024-07-260.450.350.44+0.13+40.62%14319391.99%
TSLA240802C003650002024-07-12 12:39PM EDT2024-08-020.700.570.61+0.23+48.94%566880.86%
TSLA240809C003650002024-07-12 2:23PM EDT2024-08-090.880.810.88+0.19+27.54%995074.90%
TSLA240816C003650002024-07-12 3:49PM EDT2024-08-161.181.111.15+0.20+20.41%13753270.90%
TSLA240920C003650002024-07-12 3:57PM EDT2024-09-203.103.003.15+0.50+19.23%351,34062.72%
TSLA241018C003650002024-07-12 3:04PM EDT2024-10-186.105.605.75+1.30+27.08%2831762.67%
TSLA241115C003650002024-07-12 3:04PM EDT2024-11-159.619.059.25+1.41+17.20%42,86864.39%
TSLA250321C003650002024-07-12 10:48AM EDT2025-03-2120.3019.3519.85+2.25+12.47%215761.31%
TSLA250919C003650002024-07-08 1:03PM EDT2025-09-1935.6533.6534.500.00-423761.10%
Opzioni di venditaper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240816P003650002024-07-11 12:12PM EDT2024-08-16119.60115.35118.200.00-1174.29%
TSLA240920P003650002024-03-26 11:30AM EDT2024-09-20183.30197.85199.050.00-30261.32%
TSLA241018P003650002024-07-02 2:34PM EDT2024-10-18137.00117.00123.750.00-505055.33%
TSLA250321P003650002024-06-13 10:04AM EDT2025-03-21174.53123.20130.400.00-1052.80%
TSLA250919P003650002024-07-12 12:44PM EDT2025-09-19134.17132.15138.35+9.17+7.34%2648.85%