Italia markets close in 6 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,57-3,29 (-1,78%)
Alla chiusura: 04:00PM EDT
180,58 -0,99 (-0,55%)
Preborsa: 04:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C004300002024-06-07 10:24AM EDT2024-06-210.010.000.000.00-2050.00%
TSLA240719C004300002024-06-20 1:28PM EDT2024-07-190.020.000.000.00-13050.00%
TSLA240816C004300002024-06-20 1:55PM EDT2024-08-160.110.000.000.00-33050.00%
TSLA240920C004300002024-06-17 1:55PM EDT2024-09-200.300.000.000.00-172025.00%
TSLA241115C004300002024-06-20 12:23PM EDT2024-11-150.750.000.000.00-3025.00%
TSLA241220C004300002024-06-20 1:52PM EDT2024-12-201.040.000.000.00-1025.00%
TSLA250117C004300002024-06-20 10:19AM EDT2025-01-171.400.000.000.00-3025.00%
TSLA250321C004300002024-06-20 12:58PM EDT2025-03-212.400.000.000.00-3025.00%
TSLA250620C004300002024-06-20 3:22PM EDT2025-06-204.100.000.000.00-2012.50%
TSLA250919C004300002024-05-17 9:52AM EDT2025-09-195.955.606.000.00-610354.41%
TSLA251219C004300002024-06-17 12:32PM EDT2025-12-1910.050.000.000.00-2012.50%
TSLA260116C004300002024-06-18 10:10AM EDT2026-01-1610.500.000.000.00-1012.50%
TSLA260618C004300002024-06-20 9:29AM EDT2026-06-1815.750.000.000.00-2012.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P004300002023-12-07 12:36PM EDT2024-06-21187.42190.30194.650.00-200.00%
TSLA240920P004300002023-12-29 2:44PM EDT2024-09-20179.80237.55240.500.00-200.00%
TSLA241220P004300002024-01-12 11:51AM EDT2024-12-20208.80235.35237.350.00--00.00%
TSLA250117P004300002024-06-13 3:51PM EDT2025-01-17248.130.000.000.00-100.00%
TSLA250321P004300002024-03-22 1:23PM EDT2025-03-21259.65281.55284.350.00-100126.52%
TSLA250620P004300002024-01-08 11:21AM EDT2025-06-20193.25243.25244.950.00-100.00%
TSLA250919P004300002024-04-29 11:57AM EDT2025-09-19235.15250.25256.900.00-2052.99%
TSLA251219P004300002024-02-22 2:32PM EDT2025-12-19232.40258.00260.150.00-1058.56%
TSLA260116P004300002024-06-14 9:32AM EDT2026-01-16245.920.000.000.00-100.00%
TSLA260618P004300002024-06-13 9:45AM EDT2026-06-18241.630.000.000.00-200.00%