Italia markets open in 8 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,86-2,58 (-1,38%)
Alla chiusura: 04:00PM EDT
184,67 -0,19 (-0,10%)
Dopo ore: 06:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C004400002024-06-11 9:59AM EDT2024-06-210.010.000.010.00-94877237.50%
TSLA240719C004400002024-06-12 10:41AM EDT2024-07-190.030.000.530.00-5393121.39%
TSLA240816C004400002024-06-18 12:16PM EDT2024-08-160.100.100.11-0.02-16.67%65,54879.88%
TSLA240920C004400002024-06-13 10:20AM EDT2024-09-200.300.040.250.00-11,37765.72%
TSLA241220C004400002024-06-18 9:53AM EDT2024-12-201.080.201.07-0.11-9.24%126056.47%
TSLA250117C004400002024-06-17 2:36PM EDT2025-01-171.480.751.710.00-81,87058.25%
TSLA250620C004400002024-06-18 3:20PM EDT2025-06-204.202.925.80-0.29-6.46%147956.63%
TSLA250919C004400002024-06-10 10:56AM EDT2025-09-195.533.259.750.00-246455.75%
TSLA251219C004400002024-06-18 9:30AM EDT2025-12-199.704.0014.00-0.08-0.82%12,67555.49%
TSLA260116C004400002024-06-14 9:34AM EDT2026-01-169.806.3011.850.00-11,74154.25%
TSLA260618C004400002024-06-18 11:54AM EDT2026-06-1815.0913.5015.50-1.06-6.56%31,25355.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P004400002023-09-08 10:07AM EDT2024-06-21185.40179.20181.100.00-530.00%
TSLA240719P004400002024-02-07 10:34AM EDT2024-07-19252.74257.45259.450.00--0180.98%
TSLA240920P004400002024-01-25 11:13AM EDT2024-09-20252.32247.10248.900.00-100.00%
TSLA250117P004400002024-05-15 3:57PM EDT2025-01-17265.67259.90264.150.00-1082.93%
TSLA250620P004400002023-12-14 12:11PM EDT2025-06-20195.10219.20222.850.00-230.00%
TSLA250919P004400002024-02-09 4:56PM EDT2025-09-19246.30262.40266.650.00-6061.55%
TSLA251219P004400002024-04-29 3:50PM EDT2025-12-19245.35260.90266.350.00-2054.71%
TSLA260116P004400002024-01-26 4:45PM EDT2026-01-16257.04247.00248.750.00-400.00%
TSLA260618P004400002024-06-13 10:06AM EDT2026-06-18249.20252.25260.000.00-3041.35%