Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.098,96 -36,61 (-0,07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,573 | 2024-09-20 | 191.57 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 129 | 2024-10-18 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 12 | 174 | 2024-11-15 | 193.90 | 0.00 | - | 102 | 0 |
| 1.14 | -0.08 | -6.56% | 1 | 916 | 2024-12-20 | 216.14 | 0.00 | - | 17 | 0 |
| 1.92 | -0.07 | -3.52% | 32 | 2,040 | 2025-01-17 | 217.59 | 0.00 | - | 10 | 1 |
| 3.34 | 0.00 | - | 3 | 97 | 2025-02-21 | 203.00 | 0.00 | - | 2 | 0 |
| 4.55 | +0.45 | +10.98% | 21 | 486 | 2025-03-21 | 213.76 | 0.00 | - | 2 | 0 |
| 8.75 | -0.15 | -1.69% | 134 | 656 | 2025-06-20 | 218.31 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 496 | 2025-09-19 | 228.19 | 0.00 | - | 1 | 1 |
| 19.42 | 0.00 | - | 41 | 2,687 | 2025-12-19 | 193.80 | 0.00 | - | 2 | 2 |
| 20.60 | 0.00 | - | 1 | 2,793 | 2026-01-16 | 213.75 | 0.00 | - | 2 | 56 |
| 27.30 | 0.00 | - | 1 | 1,335 | 2026-06-18 | 224.00 | 0.00 | - | 16 | 18 |
| 38.52 | +3.94 | +11.39% | 1 | 167 | 2026-12-18 | 228.55 | 0.00 | - | 25 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.