Italia markets close in 6 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
215,99-30,39 (-12,33%)
Alla chiusura: 04:00PM EDT
213,16 -2,83 (-1,31%)
Preborsa: 05:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240816C000500002024-07-10 2:46PM EDT2024-08-16216.700.000.000.00-100.00%
TSLA240920C000500002024-07-24 9:50AM EDT2024-09-20171.290.000.000.00-100.00%
TSLA241018C000500002024-07-15 9:53AM EDT2024-10-18209.900.000.000.00-200.00%
TSLA241115C000500002024-07-09 11:24AM EDT2024-11-15209.640.000.000.00-300.00%
TSLA241220C000500002024-07-22 12:36PM EDT2024-12-20201.500.000.000.00-2000.00%
TSLA250117C000500002024-07-24 2:58PM EDT2025-01-17171.300.000.000.00-200.00%
TSLA250321C000500002024-07-24 9:37AM EDT2025-03-21174.000.000.000.00-10000.00%
TSLA250620C000500002024-07-24 11:54AM EDT2025-06-20173.540.000.000.00-1500.00%
TSLA250919C000500002024-07-11 3:03PM EDT2025-09-19198.000.000.000.00-100.00%
TSLA251219C000500002024-07-22 3:06PM EDT2025-12-19206.430.000.000.00-400.00%
TSLA260116C000500002024-07-22 3:06PM EDT2026-01-16206.930.000.000.00-400.00%
TSLA260618C000500002024-07-24 1:39PM EDT2026-06-18177.500.000.000.00-400.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240816P000500002024-07-22 1:12PM EDT2024-08-160.010.000.000.00-1050.00%
TSLA240920P000500002024-07-24 2:50PM EDT2024-09-200.010.000.000.00-16050.00%
TSLA241018P000500002024-07-24 12:10PM EDT2024-10-180.050.000.000.00-353050.00%
TSLA241115P000500002024-07-24 3:10PM EDT2024-11-150.080.000.000.00-11050.00%
TSLA241220P000500002024-07-24 2:35PM EDT2024-12-200.090.000.000.00-27050.00%
TSLA250117P000500002024-07-24 2:23PM EDT2025-01-170.130.000.000.00-211050.00%
TSLA250221P000500002024-07-22 12:49PM EDT2025-02-210.130.000.000.00-2050.00%
TSLA250321P000500002024-07-24 1:13PM EDT2025-03-210.220.000.000.00-8025.00%
TSLA250620P000500002024-07-24 1:13PM EDT2025-06-200.390.000.000.00-14025.00%
TSLA250919P000500002024-07-24 1:21PM EDT2025-09-190.620.000.000.00-4025.00%
TSLA251219P000500002024-07-24 3:25PM EDT2025-12-190.890.000.000.00-21025.00%
TSLA260116P000500002024-07-24 3:57PM EDT2026-01-161.000.000.000.00-133025.00%
TSLA260618P000500002024-07-24 3:55PM EDT2026-06-181.530.000.000.00-336025.00%