Italia markets open in 3 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,51+12,31 (+5,15%)
Alla chiusura: 04:00PM EDT
251,60 +0,09 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
173.200.00-212024-07-260.010.00-1580
122.640.00-422024-08-020.01-0.01-50.00%4540
180.000.00-122024-08-090.020.00-2022
185.650.00-102342024-08-160.040.00-411,221
148.650.00-11632024-09-200.07-0.02-22.22%14827,486
102.980.00-8102024-10-180.12-0.02-14.29%40
168.830.00-452024-11-150.22-0.02-8.33%11,041
171.800.00-2212024-12-200.29-0.05-14.71%623,009
179.880.00-2002025-01-170.390.00-324,954
-----2025-02-210.500.00-213
173.500.00-11522025-03-210.660.00-1963
182.410.00-158482025-06-201.11-0.06-5.13%62,533
178.12+21.32+13.60%5352025-09-191.590.00-1832
170.600.00-13002025-12-192.500.00-322,227
175.000.00-32,0392026-01-162.550.00-21,204
190.750.00-117472026-06-183.800.00-14791
175.040.00-55762026-12-184.98-0.02-0.40%8985