Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,76+19,49 (+12,16%)
Al 02:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230217C000150002023-01-26 3:47PM EST15.00144.20159.75164.250.00-3640.00%
TSLA230217C000200002023-01-27 12:28PM EST20.00157.26154.90159.25+48.29+44.31%3350.00%
TSLA230217C000250002023-01-17 10:54AM EST25.00104.00149.90154.450.00-320.00%
TSLA230217C000300002023-01-27 12:28PM EST30.00147.32144.80149.25+35.15+31.34%3710.00%
TSLA230217C000400002023-01-23 11:38AM EST40.00100.93134.95139.550.00-77850.00%
TSLA230217C000500002023-01-27 12:46PM EST50.00126.48126.95127.30+18.29+16.91%449370.00%
TSLA230217C000550002023-01-25 3:58PM EST55.0089.54122.20122.350.00-17410.00%
TSLA230217C000600002023-01-27 12:48PM EST60.00116.60117.00117.35+19.90+20.58%1025210.00%
TSLA230217C000650002023-01-26 2:35PM EST65.0093.00111.95112.300.00-2280.00%
TSLA230217C000700002023-01-27 11:37AM EST70.00101.69106.95107.30+11.44+12.68%1780.00%
TSLA230217C000750002023-01-27 12:34PM EST75.00102.70102.30102.60+18.50+21.97%20950.00%
TSLA230217C000800002023-01-27 12:39PM EST80.0098.2097.2097.60+19.55+24.86%62070.00%
TSLA230217C000850002023-01-27 1:44PM EST85.0092.5192.1592.50+17.31+23.02%72280.00%
TSLA230217C000900002023-01-27 12:33PM EST90.0087.3887.3087.50+18.14+26.20%212890.00%
TSLA230217C000950002023-01-27 1:25PM EST95.0081.1582.2582.55+16.89+26.28%469090.00%
TSLA230217C001000002023-01-27 1:51PM EST100.0077.5577.3577.60+17.97+30.16%2243,6570.00%
TSLA230217C001050002023-01-27 1:03PM EST105.0071.0572.3572.65+16.65+30.61%4220,8120.00%
TSLA230217C001100002023-01-27 1:56PM EST110.0068.0067.5567.80+17.30+34.12%1573,5610.00%
TSLA230217C001150002023-01-27 1:18PM EST115.0060.9662.5562.90+14.66+31.66%41916,3580.00%
TSLA230217C001200002023-01-27 1:59PM EST120.0058.0557.7058.05+17.20+42.11%30126,9300.00%
TSLA230217C001250002023-01-27 2:01PM EST125.0052.6852.8553.15+16.31+44.84%45412,8010.00%
TSLA230217C001300002023-01-27 2:08PM EST130.0048.1248.0048.30+16.33+51.37%64313,7400.00%
TSLA230217C001350002023-01-27 2:06PM EST135.0043.6543.4043.65+16.45+60.48%6048,2970.00%
TSLA230217C001400002023-01-27 2:06PM EST140.0039.0538.8039.10+16.10+70.15%1,7609,4180.00%
TSLA230217C001450002023-01-27 2:05PM EST145.0034.4034.4034.60+15.30+80.10%1,21612,1640.00%
TSLA230217C001500002023-01-27 2:08PM EST150.0030.2430.1530.40+14.74+95.10%4,67116,51050.24%
TSLA230217C001550002023-01-27 1:58PM EST155.0026.6226.3026.55+14.22+114.68%3,09910,63256.25%
TSLA230217C001600002023-01-27 2:06PM EST160.0022.8522.6522.90+13.25+138.02%9,33133,99159.72%
TSLA230217C001650002023-01-27 2:09PM EST165.0019.4019.3519.55+12.12+166.48%12,54613,25462.01%
TSLA230217C001700002023-01-27 2:09PM EST170.0016.3516.3016.45+10.88+198.90%21,36418,77263.14%
TSLA230217C001750002023-01-27 2:09PM EST175.0013.8013.7013.85+9.76+241.58%11,25311,54664.73%
TSLA230217C001800002023-01-27 2:08PM EST180.0011.5011.4511.55+8.55+289.83%22,48110,93266.02%
TSLA230217C001850002023-01-27 2:06PM EST185.009.709.509.60+7.55+351.16%24,08118,94567.19%
TSLA230217C001900002023-01-27 2:06PM EST190.007.957.857.95+6.37+403.16%9,2225,92168.30%
TSLA230217C001950002023-01-27 2:06PM EST195.006.656.506.60+5.46+458.82%4,1265,47969.58%
TSLA230217C002000002023-01-27 2:09PM EST200.005.445.405.50+4.55+511.24%32,33032,50670.97%
TSLA230217C002050002023-01-27 2:08PM EST205.004.504.504.60+3.80+542.86%2,9314,43972.40%
TSLA230217C002100002023-01-27 2:09PM EST210.003.803.753.80+3.27+616.98%3,6844,94073.56%
TSLA230217C002150002023-01-27 2:07PM EST215.003.153.153.20+2.72+632.56%20,8195,41875.04%
TSLA230217C002200002023-01-27 2:07PM EST220.002.672.632.67+2.31+641.67%8,63327,98476.21%
TSLA230217C002250002023-01-27 2:07PM EST225.002.272.242.27+1.99+710.71%3,0476,96177.75%
TSLA230217C002300002023-01-27 2:08PM EST230.001.911.901.93+1.68+730.43%3,7456,27879.13%
TSLA230217C002350002023-01-27 2:09PM EST235.001.631.621.65+1.43+715.00%1,8764,37480.49%
TSLA230217C002400002023-01-27 2:06PM EST240.001.401.391.41+1.23+723.53%2,9335,18981.84%
TSLA230217C002450002023-01-27 2:05PM EST245.001.191.201.22+1.07+891.67%8281,66983.25%
TSLA230217C002500002023-01-27 2:08PM EST250.001.051.031.06+0.94+854.55%4,2456,72684.55%
TSLA230217C002550002023-01-27 2:09PM EST255.000.920.900.92+0.82+820.00%1,1495,73785.89%
TSLA230217C002600002023-01-27 2:07PM EST260.000.800.780.81+0.72+900.00%1,0703,20887.21%
TSLA230217C002650002023-01-27 2:01PM EST265.000.710.690.71+0.64+914.29%47093988.57%
TSLA230217C002700002023-01-27 2:06PM EST270.000.630.610.64+0.57+950.00%1,0074,18490.04%
TSLA230217C002750002023-01-27 2:05PM EST275.000.550.540.56+0.50+1,000.00%7203,52791.21%
TSLA230217C002800002023-01-27 2:04PM EST280.000.480.490.51+0.44+1,100.00%7995,00992.82%
TSLA230217C002850002023-01-27 2:08PM EST285.000.440.430.46+0.40+1,000.00%6831,40093.99%
TSLA230217C002900002023-01-27 2:08PM EST290.000.410.390.41+0.38+1,266.67%1,5211,88395.31%
TSLA230217C002950002023-01-27 1:36PM EST295.000.380.350.37+0.35+1,166.67%1041,04696.48%
TSLA230217C003000002023-01-27 2:08PM EST300.000.320.320.33+0.30+1,500.00%3,3506,45497.71%
TSLA230217C003050002023-01-27 2:09PM EST305.000.290.290.31+0.27+1,350.00%13170099.12%
TSLA230217C003100002023-01-27 1:17PM EST310.000.270.260.28+0.25+1,250.00%179848100.20%
TSLA230217C003150002023-01-27 1:56PM EST315.000.240.240.26+0.22+1,100.00%149655101.56%
TSLA230217C003200002023-01-27 2:01PM EST320.000.220.220.24+0.21+2,100.00%1,5938,026102.83%
TSLA230217C003250002023-01-27 1:53PM EST325.000.210.210.22+0.19+950.00%2441,030104.20%
TSLA230217C003300002023-01-27 1:53PM EST330.000.200.190.20+0.19+1,900.00%517746105.08%
TSLA230217C003350002023-01-27 1:59PM EST335.000.190.160.18+0.18+1,800.00%204670105.47%
TSLA230217C003400002023-01-27 2:06PM EST340.000.160.160.17+0.15+1,500.00%1341,991107.23%
TSLA230217C003450002023-01-27 12:59PM EST345.000.140.150.16+0.12+600.00%103803108.50%
TSLA230217C003500002023-01-27 2:00PM EST350.000.130.130.15+0.12+1,200.00%1982,907109.18%
TSLA230217C003550002023-01-27 1:52PM EST355.000.130.120.14+0.11+550.00%77570110.16%
TSLA230217C003600002023-01-27 1:53PM EST360.000.120.120.13+0.11+1,100.00%333805111.72%
TSLA230217C003650002023-01-27 1:18PM EST365.000.110.110.12+0.10+1,000.00%2311,090112.50%
TSLA230217C003700002023-01-27 1:28PM EST370.000.100.100.11+0.09+900.00%295768113.28%
TSLA230217C003750002023-01-27 2:00PM EST375.000.110.100.11+0.10+1,000.00%4941,446115.04%
TSLA230217C003800002023-01-27 2:09PM EST380.000.100.090.10+0.09+900.00%3941,476115.63%
TSLA230217C003850002023-01-27 1:53PM EST385.000.080.080.09+0.07+700.00%98783116.02%
TSLA230217C003900002023-01-27 12:24PM EST390.000.100.060.08+0.09+900.00%174452115.23%
TSLA230217C003950002023-01-27 1:53PM EST395.000.070.070.08+0.06+600.00%411,296117.77%
TSLA230217C004000002023-01-27 2:07PM EST400.000.060.060.07+0.05+500.00%4052,528117.58%
TSLA230217C004050002023-01-27 12:50PM EST405.000.080.050.07+0.07+700.00%25184118.36%
TSLA230217C004100002023-01-27 1:53PM EST410.000.050.050.06+0.04+400.00%23288118.75%
TSLA230217C004150002023-01-27 1:52PM EST415.000.060.040.05+0.05+500.00%228433117.97%
TSLA230217C004200002023-01-27 2:01PM EST420.000.040.040.05+0.02+100.00%41407119.53%
TSLA230217C004250002023-01-27 1:28PM EST425.000.050.030.05+0.04+400.00%81279119.92%
TSLA230217C004300002023-01-27 12:29PM EST430.000.060.030.05+0.03+100.00%1243121.09%
TSLA230217C004350002023-01-27 1:01PM EST435.000.050.030.05+0.04+400.00%8278122.66%
TSLA230217C004400002023-01-27 12:31PM EST440.000.060.030.05+0.05+500.00%111532124.22%
TSLA230217C004450002023-01-27 1:28PM EST445.000.030.030.05+0.01+50.00%3960125.39%
TSLA230217C004500002023-01-27 12:53PM EST450.000.030.020.04+0.02+200.00%159570123.44%
TSLA230217C004550002023-01-27 12:55PM EST455.000.040.020.04+0.03+300.00%341,492125.00%
TSLA230217C004600002023-01-27 11:58AM EST460.000.010.020.040.00-1206126.17%
TSLA230217C004650002023-01-27 12:11PM EST465.000.020.020.04+0.01+100.00%201711127.34%
TSLA230217C004700002023-01-27 1:07PM EST470.000.020.020.04+0.01+100.00%51,209128.91%
TSLA230217C004750002023-01-27 2:00PM EST475.000.030.010.01+0.01+50.00%6120118.75%
TSLA230217C004800002023-01-27 1:38PM EST480.000.030.010.04+0.02+200.00%1116128.91%
TSLA230217C004850002023-01-27 12:24PM EST485.000.040.010.03-0.04-50.00%19603128.13%
TSLA230217C004900002023-01-27 1:56PM EST490.000.030.010.03+0.02+200.00%19154129.69%
TSLA230217C004950002023-01-27 12:53PM EST495.000.030.010.030.00-39113130.47%
TSLA230217C005000002023-01-27 1:56PM EST500.000.030.020.03+0.02+200.00%422910133.59%
TSLA230217C005050002023-01-27 1:20PM EST505.000.020.010.03+0.01+100.00%5267132.81%
TSLA230217C005100002023-01-27 2:08PM EST510.000.020.010.02-0.01-33.33%3334131.25%
TSLA230217C005150002023-01-27 12:38PM EST515.000.020.010.03+0.01+100.00%751134.38%
TSLA230217C005200002023-01-27 1:22PM EST520.000.020.010.02+0.01+100.00%64187132.81%
TSLA230217C005250002023-01-27 12:21PM EST525.000.010.010.030.00-1126137.50%
TSLA230217C005300002023-01-27 12:49PM EST530.000.020.010.02-0.06-75.00%8072135.16%
TSLA230217C005350002023-01-27 1:10PM EST535.000.010.000.02-0.01-50.00%2160131.25%
TSLA230217C005400002023-01-27 12:22PM EST540.000.030.000.020.00-2115132.81%
TSLA230217C005450002023-01-27 1:47PM EST545.000.020.000.02+0.01+100.00%2104134.38%
TSLA230217C005500002023-01-27 1:08PM EST550.000.010.010.02-0.01-50.00%483201139.06%
TSLA230217C005550002023-01-27 1:17PM EST555.000.020.000.020.00-6263135.94%
TSLA230217C005600002023-01-27 12:55PM EST560.000.010.000.020.00-66378137.50%
TSLA230217C005650002023-01-27 12:23PM EST565.000.010.000.02-0.01-50.00%1561137.50%
TSLA230217C005700002022-12-21 3:05PM EST570.000.010.000.020.00-10224139.06%
TSLA230217C005750002022-11-30 9:53AM EST575.000.040.000.010.00-11278134.38%
TSLA230217C005800002022-12-22 12:11PM EST580.000.010.000.020.00-12586140.63%
TSLA230217C005850002022-12-22 12:53PM EST585.000.010.000.020.00-11565142.19%
TSLA230217C005900002022-12-06 12:42PM EST590.000.030.000.020.00-15264142.19%
TSLA230217C005950002023-01-27 1:38PM EST595.000.010.000.010.00-533576137.50%
TSLA230217C006000002023-01-27 1:36PM EST600.000.020.000.02+0.01+100.00%111,665143.75%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230217P000150002023-01-17 2:25PM EST15.000.010.000.010.00-1304306.25%
TSLA230217P000200002023-01-25 9:30AM EST20.000.010.000.010.00-141275.00%
TSLA230217P000250002023-01-20 9:30AM EST25.000.010.000.010.00-1099243.75%
TSLA230217P000300002023-01-18 2:39PM EST30.000.010.000.010.00-562,723218.75%
TSLA230217P000350002023-01-23 12:55PM EST35.000.010.000.010.00-65,413200.00%
TSLA230217P000400002023-01-26 2:27PM EST40.000.010.000.020.00-110,372196.88%
TSLA230217P000450002023-01-27 11:30AM EST45.000.010.000.02-0.01-50.00%801,689181.25%
TSLA230217P000500002023-01-27 2:05PM EST50.000.010.010.020.00-67416,740173.44%
TSLA230217P000550002023-01-27 12:54PM EST55.000.020.010.02+0.01+100.00%1895,401160.94%
TSLA230217P000600002023-01-27 2:05PM EST60.000.020.020.040.00-1209,270159.38%
TSLA230217P000650002023-01-27 2:06PM EST65.000.040.020.04+0.02+100.00%3,1593,878148.44%
TSLA230217P000700002023-01-27 2:03PM EST70.000.050.040.05+0.01+25.00%89650,781143.75%
TSLA230217P000750002023-01-27 1:41PM EST75.000.060.050.07+0.02+50.00%2837,863137.89%
TSLA230217P000800002023-01-27 2:06PM EST80.000.070.070.08+0.01+16.67%66422,537131.64%
TSLA230217P000850002023-01-27 2:01PM EST85.000.100.090.10+0.02+25.00%38111,567125.78%
TSLA230217P000900002023-01-27 2:06PM EST90.000.120.110.12+0.01+9.09%2,17316,644119.53%
TSLA230217P000950002023-01-27 1:56PM EST95.000.150.120.14+0.02+15.38%68217,986112.70%
TSLA230217P001000002023-01-27 2:05PM EST100.000.160.160.170.00-13,16438,918107.81%
TSLA230217P001050002023-01-27 2:06PM EST105.000.210.200.21-0.02-8.70%1,13729,295102.83%
TSLA230217P001100002023-01-27 1:59PM EST110.000.260.260.27-0.03-10.34%1,61427,21498.54%
TSLA230217P001150002023-01-27 1:59PM EST115.000.330.320.34-0.09-21.43%2,07424,58793.85%
TSLA230217P001200002023-01-27 2:06PM EST120.000.440.430.44-0.13-22.81%2,62049,43290.23%
TSLA230217P001250002023-01-27 2:06PM EST125.000.580.570.59-0.24-29.27%3,98513,37886.96%
TSLA230217P001300002023-01-27 2:07PM EST130.000.770.770.81-0.38-33.04%11,91916,34884.23%
TSLA230217P001350002023-01-27 2:08PM EST135.001.101.071.10-0.57-34.13%5,33010,01481.88%
TSLA230217P001400002023-01-27 2:07PM EST140.001.501.501.52-0.93-38.27%5,40014,84680.18%
TSLA230217P001450002023-01-27 2:07PM EST145.002.082.082.12-1.40-40.23%4,33318,21578.91%
TSLA230217P001500002023-01-27 2:08PM EST150.002.892.872.91-1.96-40.41%13,38114,90577.93%
TSLA230217P001550002023-01-27 2:07PM EST155.003.923.903.95-2.72-40.96%3,7944,61677.28%
TSLA230217P001600002023-01-27 2:06PM EST160.005.205.205.30-3.69-41.51%13,4579,27176.97%
TSLA230217P001650002023-01-27 2:09PM EST165.006.896.856.95-4.72-40.65%9,3419,93276.95%
TSLA230217P001700002023-01-27 2:08PM EST170.008.888.909.00-6.02-40.40%10,2138,48777.58%
TSLA230217P001750002023-01-27 2:09PM EST175.0011.2511.2511.35-7.47-39.90%5,8135,23978.10%
TSLA230217P001800002023-01-27 2:06PM EST180.0013.9013.8013.90-8.55-38.08%2,2128,26978.05%
TSLA230217P001850002023-01-27 2:01PM EST185.0017.2016.9517.15-9.63-35.89%5364,18680.07%
TSLA230217P001900002023-01-27 2:02PM EST190.0020.3720.3020.45-10.98-35.02%5493,04381.29%
TSLA230217P001950002023-01-27 1:27PM EST195.0024.9424.0024.20-14.81-37.26%344,08683.50%
TSLA230217P002000002023-01-27 1:50PM EST200.0027.8027.9028.10-14.20-33.81%3431,83585.57%
TSLA230217P002050002023-01-27 1:42PM EST205.0032.1031.9532.20-14.90-31.70%41,23187.71%
TSLA230217P002100002023-01-27 2:04PM EST210.0036.7036.2036.45-27.70-43.01%234790.08%
TSLA230217P002150002023-01-27 12:53PM EST215.0041.2540.5540.80-29.25-41.49%41,18992.35%
TSLA230217P002200002023-01-27 1:53PM EST220.0045.4645.0545.30-15.44-25.35%178595.02%
TSLA230217P002250002023-01-27 2:06PM EST225.0049.6549.7049.95-19.70-28.41%464898.27%
TSLA230217P002300002023-01-27 1:42PM EST230.0054.6054.3554.60-18.30-25.10%31167101.06%
TSLA230217P002350002023-01-27 1:12PM EST235.0060.4558.9559.25-30.65-33.64%56103.19%
TSLA230217P002400002023-01-27 1:07PM EST240.0065.4063.7064.00-29.85-31.34%93105.99%
TSLA230217P002450002023-01-27 1:18PM EST245.0070.2568.6068.95-44.10-38.57%82110.13%
TSLA230217P002500002023-01-27 1:18PM EST250.0075.3573.4573.70-16.70-18.14%541112.84%
TSLA230217P002550002023-01-26 3:19PM EST255.0097.1078.3578.700.00-518116.80%
TSLA230217P002600002023-01-27 1:00PM EST260.0084.9083.3083.45-16.70-16.44%3068119.53%
TSLA230217P002650002023-01-27 1:27PM EST265.0089.7588.2588.50-17.25-16.12%450123.69%
TSLA230217P002700002023-01-26 3:20PM EST270.00111.3593.0093.350.00-15437125.51%
TSLA230217P002750002023-01-26 3:18PM EST275.00117.0098.0598.300.00-80129.39%
TSLA230217P002800002023-01-26 3:20PM EST280.00121.35103.10103.100.00-1311132.30%
TSLA230217P002850002022-12-28 9:54AM EST285.00170.30108.00108.250.00-20136.26%
TSLA230217P002900002022-12-28 3:04PM EST290.00178.60112.90113.250.00-1200139.21%
TSLA230217P002950002023-01-25 1:04PM EST295.00151.51117.95118.250.00-30142.99%
TSLA230217P003000002023-01-26 3:20PM EST300.00142.05121.15125.150.00-1311147.00%
TSLA230217P003050002023-01-26 3:20PM EST305.00146.15126.10130.200.00-7822150.32%
TSLA230217P003100002023-01-25 1:52PM EST310.00165.20130.85135.150.00-11151.64%
TSLA230217P003150002022-12-19 3:00PM EST315.00165.43185.80186.700.00-3920469.70%
TSLA230217P003200002023-01-11 3:32PM EST320.00197.15140.80145.150.00-21157.54%
TSLA230217P003250002022-11-18 1:48PM EST325.00146.53174.15175.350.00-30354.75%
TSLA230217P003300002023-01-04 2:25PM EST330.00217.33150.75155.150.00-40163.13%
TSLA230217P003350002022-11-23 3:55PM EST335.00151.90211.25212.650.00-50517.97%
TSLA230217P003400002022-12-02 3:29PM EST340.00145.62216.40217.150.00-1000520.67%
TSLA230217P003450002023-01-04 2:25PM EST345.00232.47165.60170.100.00-40170.19%
TSLA230217P003500002023-01-05 10:10AM EST350.00241.30170.60175.150.00-10173.24%
TSLA230217P003550002022-12-16 3:41PM EST355.00204.20232.25232.900.00-10535.90%
TSLA230217P003600002023-01-23 1:21PM EST360.00216.35180.80185.150.00-60179.91%
TSLA230217P003650002022-12-16 3:51PM EST365.00214.40242.25242.900.00-10542.65%
TSLA230217P003700002022-12-28 10:16AM EST370.00257.50190.80195.250.00-60185.69%
TSLA230217P003750002022-10-04 10:39AM EST375.00122.92156.55158.100.00--00.00%
TSLA230217P003800002022-11-07 11:20AM EST380.00182.30205.40206.500.00-10225.27%
TSLA230217P003850002022-10-21 10:40AM EST385.00175.40204.35205.250.00-6096.88%
TSLA230217P003900002022-10-27 10:11AM EST390.00165.22206.70207.800.00-600.00%
TSLA230217P003950002022-10-17 2:26PM EST395.00176.54211.10212.050.00-600.00%
TSLA230217P004000002023-01-04 11:21AM EST400.00288.00220.80225.250.00-30199.90%
TSLA230217P004050002022-12-27 2:05PM EST405.00291.66244.20245.100.00-60344.71%
TSLA230217P004100002022-10-14 12:35PM EST410.00201.24213.45214.850.00-500.00%
TSLA230217P004200002022-12-27 12:41PM EST420.00307.20259.20260.100.00-50352.71%
TSLA230217P004250002022-10-11 2:09PM EST425.00208.65233.65234.950.00-100.00%
TSLA230217P004300002023-01-05 12:48PM EST430.00320.32250.80255.250.00-20212.77%
TSLA230217P004350002022-09-30 12:44PM EST435.00165.83205.80207.350.00-100.00%
TSLA230217P004400002022-10-10 11:00AM EST440.00214.70250.30252.000.00--00.00%
TSLA230217P004500002022-10-12 2:49PM EST450.00229.00253.55254.900.00-2000.00%
TSLA230217P004650002022-11-10 9:45AM EST465.00282.60285.25286.600.00-10179.39%
TSLA230217P004750002022-09-23 2:42PM EST475.00198.70259.25262.000.00-400.00%
TSLA230217P005000002022-11-25 11:20AM EST500.00316.75376.25377.600.00-10610.82%
TSLA230217P005200002022-10-03 10:38AM EST520.00275.28295.65297.900.00--00.00%
TSLA230217P005700002022-11-10 9:45AM EST570.00387.60390.20391.650.00--0209.38%
TSLA230217P006000002022-12-20 1:56PM EST600.00459.05471.55472.450.00-20621.26%