Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00001670 | 2023-02-01 11:49AM EST | 1.67 | 191.50 | 187.95 | 188.80 | +20.71 | +12.13% | 1 | 103 | 582.81% |
| TSLA230317C00003330 | 2022-12-15 9:43AM EST | 3.33 | 156.50 | 118.60 | 119.75 | 0.00 | - | 3 | 29 | 0.00% |
| TSLA230317C00005000 | 2023-02-03 3:45PM EST | 5.00 | 184.96 | 184.60 | 185.45 | +13.51 | +7.88% | 2 | 2 | 406.25% |
| TSLA230317C00006670 | 2023-01-05 3:40PM EST | 6.67 | 103.85 | 182.95 | 183.80 | 0.00 | - | 2 | 52 | 385.94% |
| TSLA230317C00008330 | 2023-02-03 3:45PM EST | 8.33 | 181.63 | 181.30 | 182.15 | +59.34 | +48.52% | 1 | 15 | 363.28% |
| TSLA230317C00010000 | 2023-01-05 3:38PM EST | 10.00 | 100.60 | 179.65 | 180.50 | 0.00 | - | 17 | 842 | 350.00% |
| TSLA230317C00011670 | 2023-01-05 3:38PM EST | 11.67 | 98.95 | 178.00 | 178.80 | 0.00 | - | 2 | 1,711 | 328.13% |
| TSLA230317C00013330 | 2023-01-13 2:12PM EST | 13.33 | 106.65 | 176.35 | 177.15 | 0.00 | - | 2 | 1,657 | 314.84% |
| TSLA230317C00015000 | 2023-01-17 9:37AM EST | 15.00 | 111.88 | 174.65 | 175.50 | 0.00 | - | 2 | 987 | 298.44% |
| TSLA230317C00016670 | 2023-01-17 10:30AM EST | 16.67 | 113.20 | 173.00 | 173.85 | 0.00 | - | 3 | 881 | 291.80% |
| TSLA230317C00018330 | 2023-01-27 9:32AM EST | 18.33 | 143.00 | 171.35 | 172.20 | 0.00 | - | 3 | 467 | 282.81% |
| TSLA230317C00020000 | 2022-04-21 8:30AM EST | 20.00 | 1,054.25 | 636.60 | 650.10 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA230317C00025000 | 2022-06-15 11:40AM EST | 25.00 | 658.82 | 692.65 | 700.45 | 0.00 | - | 2 | 221 | 0.00% |
| TSLA230317C00030000 | 2022-06-27 10:13AM EST | 30.00 | 713.17 | 775.00 | 786.55 | 0.00 | - | 1 | 277 | 0.00% |
| TSLA230317C00033330 | 2023-01-27 10:04AM EST | 33.33 | 131.35 | 156.45 | 157.25 | 0.00 | - | 15 | 406 | 221.88% |
| TSLA230317C00035000 | 2022-08-02 9:55AM EST | 35.00 | 885.05 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
| TSLA230317C00040000 | 2022-08-10 2:32PM EST | 40.00 | 843.53 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
| TSLA230317C00045000 | 2022-07-28 2:50PM EST | 45.00 | 799.41 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 0.00% |
| TSLA230317C00050000 | 2023-02-03 12:37PM EST | 50.00 | 147.91 | 139.95 | 140.65 | +27.60 | +22.94% | 10 | 492 | 182.42% |
| TSLA230317C00055000 | 2023-01-27 10:07AM EST | 55.00 | 110.40 | 134.95 | 135.75 | 0.00 | - | 30 | 33 | 173.44% |
| TSLA230317C00060000 | 2023-02-03 10:21AM EST | 60.00 | 138.85 | 130.00 | 130.80 | +4.35 | +3.23% | 2 | 198 | 165.04% |
| TSLA230317C00065000 | 2023-01-27 10:30AM EST | 65.00 | 101.15 | 125.05 | 125.85 | 0.00 | - | 14 | 25 | 156.93% |
| TSLA230317C00066670 | 2023-02-03 11:26AM EST | 66.67 | 130.92 | 123.40 | 124.20 | +10.50 | +8.72% | 1 | 903 | 154.49% |
| TSLA230317C00070000 | 2023-02-02 3:26PM EST | 70.00 | 118.12 | 120.10 | 120.90 | 0.00 | - | 1 | 50 | 149.22% |
| TSLA230317C00075000 | 2023-02-02 11:28AM EST | 75.00 | 118.82 | 115.15 | 115.95 | 0.00 | - | 1 | 54 | 141.75% |
| TSLA230317C00080000 | 2023-02-03 11:48AM EST | 80.00 | 118.00 | 110.20 | 111.00 | +24.85 | +26.68% | 1 | 211 | 134.57% |
| TSLA230317C00083330 | 2023-02-03 11:26AM EST | 83.33 | 114.43 | 106.90 | 107.75 | +24.43 | +27.14% | 1 | 888 | 130.76% |
| TSLA230317C00085000 | 2023-02-03 2:18PM EST | 85.00 | 106.51 | 105.30 | 106.10 | -3.03 | -2.77% | 4 | 92 | 129.35% |
| TSLA230317C00090000 | 2023-02-03 9:54AM EST | 90.00 | 105.58 | 100.35 | 101.15 | +0.96 | +0.92% | 1 | 665 | 122.56% |
| TSLA230317C00095000 | 2023-02-03 1:48PM EST | 95.00 | 95.65 | 95.45 | 96.25 | -5.35 | -5.30% | 1 | 334 | 117.29% |
| TSLA230317C00100000 | 2023-02-03 3:59PM EST | 100.00 | 91.00 | 90.60 | 91.30 | +1.38 | +1.54% | 129 | 1,891 | 111.96% |
| TSLA230317C00105000 | 2023-02-03 2:59PM EST | 105.00 | 85.95 | 85.65 | 86.45 | +2.92 | +3.52% | 3 | 1,408 | 106.64% |
| TSLA230317C00110000 | 2023-02-03 3:09PM EST | 110.00 | 81.15 | 80.80 | 81.60 | +2.50 | +3.18% | 48 | 3,090 | 102.20% |
| TSLA230317C00115000 | 2023-02-03 3:51PM EST | 115.00 | 76.13 | 76.00 | 76.80 | -4.60 | -5.70% | 58 | 3,352 | 98.39% |
| TSLA230317C00116670 | 2023-02-02 1:47PM EST | 116.67 | 80.22 | 74.40 | 75.20 | +0.79 | +0.99% | 1 | 1,403 | 97.12% |
| TSLA230317C00120000 | 2023-02-03 3:56PM EST | 120.00 | 71.85 | 71.20 | 72.05 | +2.35 | +3.38% | 54 | 12,377 | 94.63% |
| TSLA230317C00123330 | 2023-02-03 11:26AM EST | 123.33 | 75.75 | 68.10 | 68.85 | +9.45 | +14.25% | 3 | 2,742 | 92.33% |
| TSLA230317C00125000 | 2023-02-03 3:36PM EST | 125.00 | 67.00 | 66.50 | 67.30 | +1.29 | +1.96% | 59 | 3,579 | 91.19% |
| TSLA230317C00126670 | 2023-02-02 1:24PM EST | 126.67 | 68.80 | 64.95 | 65.70 | 0.00 | - | 12 | 1,685 | 89.97% |
| TSLA230317C00130000 | 2023-02-03 3:26PM EST | 130.00 | 63.00 | 61.85 | 62.65 | +2.92 | +4.86% | 117 | 7,656 | 88.16% |
| TSLA230317C00133330 | 2023-02-03 3:58PM EST | 133.33 | 59.10 | 58.75 | 59.50 | +2.30 | +4.05% | 41 | 3,486 | 85.60% |
| TSLA230317C00135000 | 2023-02-03 3:19PM EST | 135.00 | 58.50 | 57.25 | 58.00 | +3.04 | +5.48% | 113 | 27,830 | 84.91% |
| TSLA230317C00136670 | 2023-02-03 12:40PM EST | 136.67 | 63.41 | 55.85 | 56.55 | +9.39 | +17.38% | 9 | 2,895 | 84.80% |
| TSLA230317C00140000 | 2023-02-03 3:52PM EST | 140.00 | 53.04 | 52.80 | 53.55 | +2.64 | +5.24% | 194 | 7,300 | 82.72% |
| TSLA230317C00143330 | 2023-02-03 3:33PM EST | 143.33 | 50.15 | 49.80 | 50.65 | -2.25 | -4.29% | 32 | 2,499 | 80.98% |
| TSLA230317C00145000 | 2023-02-03 3:51PM EST | 145.00 | 48.65 | 48.35 | 49.20 | +1.96 | +4.20% | 81 | 2,860 | 80.24% |
| TSLA230317C00146670 | 2023-02-03 3:53PM EST | 146.67 | 47.52 | 47.00 | 47.75 | +2.47 | +5.48% | 2 | 1,896 | 79.76% |
| TSLA230317C00150000 | 2023-02-03 3:47PM EST | 150.00 | 44.39 | 44.40 | 44.90 | +1.84 | +4.32% | 659 | 15,450 | 78.98% |
| TSLA230317C00153330 | 2023-02-03 3:53PM EST | 153.33 | 41.99 | 41.50 | 42.20 | +5.09 | +13.79% | 20 | 1,717 | 77.36% |
| TSLA230317C00155000 | 2023-02-03 3:53PM EST | 155.00 | 41.05 | 40.25 | 40.85 | +2.86 | +7.49% | 88 | 3,732 | 77.04% |
| TSLA230317C00156670 | 2023-02-03 2:29PM EST | 156.67 | 40.35 | 38.75 | 39.55 | +7.05 | +21.17% | 27 | 2,347 | 76.06% |
| TSLA230317C00160000 | 2023-02-03 3:52PM EST | 160.00 | 36.54 | 36.30 | 36.95 | +2.09 | +6.07% | 480 | 7,814 | 75.34% |
| TSLA230317C00163330 | 2023-02-03 3:45PM EST | 163.33 | 34.55 | 33.75 | 34.50 | +2.30 | +7.13% | 18 | 3,100 | 74.37% |
| TSLA230317C00165000 | 2023-02-03 3:50PM EST | 165.00 | 32.80 | 32.55 | 33.25 | +1.75 | +5.64% | 201 | 7,098 | 73.88% |
| TSLA230317C00166670 | 2023-02-03 3:42PM EST | 166.67 | 32.25 | 31.60 | 32.10 | +2.50 | +8.40% | 41 | 6,428 | 74.15% |
| TSLA230317C00170000 | 2023-02-03 3:58PM EST | 170.00 | 29.65 | 29.30 | 29.70 | +2.15 | +7.82% | 625 | 12,041 | 73.13% |
| TSLA230317C00173330 | 2023-02-03 3:52PM EST | 173.33 | 27.25 | 27.00 | 27.50 | +1.67 | +6.53% | 60 | 3,138 | 72.19% |
| TSLA230317C00175000 | 2023-02-03 3:54PM EST | 175.00 | 26.48 | 25.95 | 26.40 | +2.08 | +8.52% | 491 | 5,357 | 71.82% |
| TSLA230317C00176670 | 2023-02-03 3:40PM EST | 176.67 | 25.50 | 24.90 | 25.40 | +2.14 | +9.16% | 60 | 5,310 | 71.56% |
| TSLA230317C00180000 | 2023-02-03 3:59PM EST | 180.00 | 23.34 | 22.95 | 23.40 | +1.99 | +9.32% | 2,519 | 20,679 | 71.05% |
| TSLA230317C00183330 | 2023-02-03 3:51PM EST | 183.33 | 21.28 | 21.10 | 21.55 | +1.78 | +9.13% | 187 | 3,470 | 70.65% |
| TSLA230317C00185000 | 2023-02-03 3:57PM EST | 185.00 | 20.73 | 20.35 | 20.60 | +1.96 | +10.44% | 1,117 | 3,737 | 70.62% |
| TSLA230317C00186670 | 2023-02-03 3:42PM EST | 186.67 | 20.03 | 19.45 | 19.75 | +2.28 | +12.85% | 409 | 2,626 | 70.39% |
| TSLA230317C00190000 | 2023-02-03 3:59PM EST | 190.00 | 18.00 | 17.75 | 18.15 | +1.60 | +9.76% | 3,960 | 10,883 | 70.01% |
| TSLA230317C00193330 | 2023-02-03 3:57PM EST | 193.33 | 16.85 | 16.30 | 16.60 | +2.10 | +14.24% | 1,067 | 1,958 | 69.86% |
| TSLA230317C00195000 | 2023-02-03 3:59PM EST | 195.00 | 15.90 | 15.55 | 15.90 | +1.60 | +11.19% | 3,445 | 2,409 | 69.74% |
| TSLA230317C00196670 | 2023-02-03 3:53PM EST | 196.67 | 15.25 | 15.00 | 15.20 | +1.65 | +12.13% | 1,100 | 1,587 | 69.92% |
| TSLA230317C00198330 | 2023-02-03 3:59PM EST | 198.33 | 14.45 | 14.25 | 14.55 | +1.56 | +12.10% | 2,126 | 1,801 | 69.71% |
| TSLA230317C00200000 | 2023-02-03 3:59PM EST | 200.00 | 13.80 | 13.60 | 13.90 | +1.50 | +12.20% | 24,235 | 33,957 | 69.62% |
| TSLA230317C00201670 | 2023-02-03 3:49PM EST | 201.67 | 13.10 | 12.90 | 13.30 | +1.40 | +11.97% | 676 | 1,196 | 69.45% |
| TSLA230317C00203330 | 2023-02-03 3:36PM EST | 203.33 | 12.70 | 12.55 | 12.70 | +2.05 | +19.25% | 626 | 1,600 | 69.86% |
| TSLA230317C00205000 | 2023-02-03 3:59PM EST | 205.00 | 12.08 | 11.80 | 12.15 | +1.38 | +12.90% | 2,693 | 3,897 | 69.50% |
| TSLA230317C00206670 | 2023-02-03 3:28PM EST | 206.67 | 11.65 | 11.45 | 11.60 | +1.65 | +16.50% | 349 | 918 | 69.86% |
| TSLA230317C00208330 | 2023-02-03 3:56PM EST | 208.33 | 11.15 | 10.95 | 11.10 | +1.58 | +16.51% | 624 | 2,263 | 69.93% |
| TSLA230317C00210000 | 2023-02-03 3:59PM EST | 210.00 | 10.55 | 10.45 | 10.60 | +1.40 | +15.30% | 4,439 | 8,238 | 69.94% |
| TSLA230317C00211670 | 2023-02-03 3:59PM EST | 211.67 | 10.07 | 9.85 | 10.10 | +1.27 | +14.43% | 536 | 1,032 | 69.66% |
| TSLA230317C00213330 | 2023-02-03 3:15PM EST | 213.33 | 9.70 | 9.35 | 9.70 | +1.47 | +17.86% | 529 | 991 | 69.70% |
| TSLA230317C00215000 | 2023-02-03 3:59PM EST | 215.00 | 9.20 | 9.10 | 9.25 | +1.35 | +17.20% | 5,162 | 3,403 | 70.09% |
| TSLA230317C00216670 | 2023-02-03 3:53PM EST | 216.67 | 8.80 | 8.70 | 8.85 | +1.34 | +17.96% | 504 | 4,745 | 70.22% |
| TSLA230317C00218330 | 2023-02-03 3:22PM EST | 218.33 | 8.44 | 8.30 | 8.45 | +1.29 | +18.04% | 164 | 794 | 70.25% |
| TSLA230317C00220000 | 2023-02-03 3:59PM EST | 220.00 | 8.03 | 7.80 | 8.05 | +1.18 | +17.23% | 6,168 | 9,375 | 70.01% |
| TSLA230317C00221670 | 2023-02-03 3:56PM EST | 221.67 | 7.65 | 7.55 | 7.70 | +1.10 | +16.79% | 201 | 1,315 | 70.35% |
| TSLA230317C00223330 | 2023-02-03 3:49PM EST | 223.33 | 7.28 | 7.05 | 7.45 | +1.28 | +21.33% | 530 | 944 | 70.29% |
| TSLA230317C00225000 | 2023-02-03 3:59PM EST | 225.00 | 6.96 | 6.90 | 7.05 | +1.09 | +18.57% | 1,066 | 4,904 | 70.62% |
| TSLA230317C00226670 | 2023-02-03 3:49PM EST | 226.67 | 6.66 | 6.60 | 6.75 | +1.11 | +20.00% | 202 | 1,754 | 70.78% |
| TSLA230317C00228330 | 2023-02-03 3:07PM EST | 228.33 | 6.20 | 6.30 | 6.45 | +0.90 | +16.98% | 230 | 5,220 | 70.87% |
| TSLA230317C00230000 | 2023-02-03 3:59PM EST | 230.00 | 6.13 | 5.95 | 6.15 | +1.13 | +22.60% | 1,866 | 5,515 | 70.79% |
| TSLA230317C00231670 | 2023-02-03 3:16PM EST | 231.67 | 5.95 | 5.75 | 5.90 | +1.80 | +43.37% | 240 | 1,351 | 71.13% |
| TSLA230317C00233330 | 2023-02-03 3:53PM EST | 233.33 | 5.68 | 5.50 | 5.65 | +1.05 | +22.68% | 210 | 6,842 | 71.29% |
| TSLA230317C00235000 | 2023-02-03 3:58PM EST | 235.00 | 5.40 | 5.25 | 5.40 | +0.98 | +22.17% | 1,065 | 5,176 | 71.39% |
| TSLA230317C00236670 | 2023-02-03 2:56PM EST | 236.67 | 5.15 | 4.90 | 5.15 | +0.95 | +22.62% | 174 | 1,083 | 71.18% |
| TSLA230317C00238330 | 2023-02-03 3:55PM EST | 238.33 | 4.95 | 4.80 | 4.95 | +0.95 | +23.75% | 318 | 872 | 71.69% |
| TSLA230317C00240000 | 2023-02-03 3:59PM EST | 240.00 | 4.75 | 4.60 | 4.75 | +0.90 | +23.38% | 1,907 | 4,715 | 71.91% |
| TSLA230317C00241670 | 2023-02-03 3:54PM EST | 241.67 | 4.54 | 4.40 | 4.55 | +0.68 | +17.62% | 117 | 832 | 72.07% |
| TSLA230317C00243330 | 2023-02-03 3:33PM EST | 243.33 | 4.25 | 4.20 | 4.35 | +1.20 | +39.34% | 247 | 1,460 | 72.17% |
| TSLA230317C00245000 | 2023-02-03 3:59PM EST | 245.00 | 4.10 | 4.05 | 4.15 | +0.80 | +24.24% | 653 | 1,478 | 72.38% |
| TSLA230317C00246670 | 2023-02-03 3:59PM EST | 246.67 | 3.90 | 3.85 | 4.00 | +0.45 | +13.04% | 153 | 941 | 72.53% |
| TSLA230317C00248330 | 2023-02-03 3:30PM EST | 248.33 | 3.75 | 3.70 | 3.80 | +0.19 | +5.34% | 151 | 1,103 | 72.64% |
| TSLA230317C00250000 | 2023-02-03 3:59PM EST | 250.00 | 3.65 | 3.55 | 3.65 | +0.75 | +25.86% | 9,023 | 15,928 | 72.86% |
| TSLA230317C00251670 | 2023-02-03 3:30PM EST | 251.67 | 3.44 | 3.40 | 3.50 | +0.94 | +37.60% | 132 | 1,263 | 73.03% |
| TSLA230317C00253330 | 2023-02-03 2:32PM EST | 253.33 | 3.45 | 3.25 | 3.35 | +0.93 | +36.90% | 140 | 559 | 73.16% |
| TSLA230317C00255000 | 2023-02-03 3:36PM EST | 255.00 | 3.20 | 3.00 | 3.25 | +0.69 | +27.49% | 421 | 2,463 | 73.07% |
| TSLA230317C00256670 | 2023-02-03 3:33PM EST | 256.67 | 3.00 | 3.00 | 3.10 | +0.19 | +6.76% | 35 | 682 | 73.63% |
| TSLA230317C00258330 | 2023-02-03 3:36PM EST | 258.33 | 2.95 | 2.77 | 2.98 | +0.63 | +27.16% | 150 | 775 | 73.45% |
| TSLA230317C00260000 | 2023-02-03 3:58PM EST | 260.00 | 2.84 | 2.66 | 2.90 | +0.64 | +29.09% | 1,771 | 5,199 | 73.80% |
| TSLA230317C00261670 | 2023-02-03 3:40PM EST | 261.67 | 2.71 | 2.56 | 2.75 | +0.58 | +27.23% | 181 | 1,216 | 73.89% |
| TSLA230317C00263330 | 2023-02-03 3:44PM EST | 263.33 | 2.54 | 2.56 | 2.64 | -0.43 | -14.48% | 65 | 847 | 74.46% |
| TSLA230317C00265000 | 2023-02-03 3:55PM EST | 265.00 | 2.55 | 2.43 | 2.51 | +0.55 | +27.50% | 242 | 1,120 | 74.45% |
| TSLA230317C00266670 | 2023-02-03 3:52PM EST | 266.67 | 2.39 | 2.23 | 2.44 | +0.52 | +27.81% | 175 | 9,718 | 74.34% |
| TSLA230317C00270000 | 2023-02-03 3:57PM EST | 270.00 | 2.24 | 2.08 | 2.23 | +0.49 | +28.00% | 882 | 3,510 | 74.72% |
| TSLA230317C00273330 | 2023-02-03 3:35PM EST | 273.33 | 1.99 | 1.92 | 2.09 | +0.38 | +23.60% | 141 | 3,796 | 75.24% |
| TSLA230317C00276670 | 2023-02-03 3:38PM EST | 276.67 | 1.85 | 1.77 | 1.92 | +0.16 | +9.47% | 84 | 1,370 | 75.54% |
| TSLA230317C00280000 | 2023-02-03 3:58PM EST | 280.00 | 1.76 | 1.64 | 1.77 | +0.45 | +34.35% | 619 | 2,647 | 75.90% |
| TSLA230317C00283330 | 2023-02-03 1:31PM EST | 283.33 | 1.81 | 1.44 | 1.78 | +0.57 | +45.97% | 64 | 7,312 | 76.61% |
| TSLA230317C00286670 | 2023-02-03 12:54PM EST | 286.67 | 2.24 | 1.42 | 1.53 | +1.08 | +93.10% | 40 | 1,796 | 76.81% |
| TSLA230317C00290000 | 2023-02-03 3:36PM EST | 290.00 | 1.38 | 1.28 | 1.43 | +0.28 | +25.45% | 254 | 3,143 | 77.03% |
| TSLA230317C00293330 | 2023-02-03 12:57PM EST | 293.33 | 1.94 | 1.14 | 1.33 | +0.92 | +90.20% | 62 | 7,153 | 77.12% |
| TSLA230317C00295000 | 2023-02-03 3:11PM EST | 295.00 | 1.24 | 1.14 | 1.36 | +0.29 | +30.53% | 234 | 1,964 | 78.08% |
| TSLA230317C00296670 | 2023-02-03 3:00PM EST | 296.67 | 1.13 | 1.06 | 1.24 | +0.17 | +17.71% | 32 | 795 | 77.54% |
| TSLA230317C00298330 | 2023-02-03 3:00PM EST | 298.33 | 1.09 | 1.11 | 1.22 | +0.15 | +15.96% | 172 | 1,123 | 78.47% |
| TSLA230317C00300000 | 2023-02-03 3:59PM EST | 300.00 | 1.14 | 1.09 | 1.15 | +0.28 | +32.56% | 10,696 | 70,764 | 78.61% |
| TSLA230317C00301670 | 2023-02-03 3:04PM EST | 301.67 | 0.98 | 1.04 | 1.12 | 0.00 | - | 567 | 1,220 | 78.78% |
| TSLA230317C00303330 | 2023-02-03 3:42PM EST | 303.33 | 1.08 | 0.97 | 1.11 | -0.63 | -36.84% | 56 | 1,205 | 78.96% |
| TSLA230317C00305000 | 2023-02-03 3:42PM EST | 305.00 | 1.04 | 0.97 | 1.05 | +0.20 | +23.81% | 322 | 2,754 | 79.22% |
| TSLA230317C00306670 | 2023-02-03 3:34PM EST | 306.67 | 0.97 | 0.97 | 1.01 | -0.53 | -35.33% | 37 | 1,949 | 79.64% |
| TSLA230317C00308330 | 2023-02-03 12:46PM EST | 308.33 | 1.52 | 0.93 | 0.98 | +0.79 | +108.22% | 257 | 4,201 | 79.79% |
| TSLA230317C00310000 | 2023-02-03 2:16PM EST | 310.00 | 1.02 | 0.88 | 0.97 | +0.31 | +43.66% | 372 | 4,481 | 80.03% |
| TSLA230317C00311670 | 2023-02-03 10:49AM EST | 311.67 | 1.55 | 0.81 | 0.92 | +0.39 | +33.62% | 32 | 2,020 | 79.74% |
| TSLA230317C00313330 | 2023-02-03 11:20AM EST | 313.33 | 1.40 | 0.81 | 0.91 | +0.75 | +115.38% | 71 | 3,764 | 80.32% |
| TSLA230317C00316670 | 2023-02-03 3:26PM EST | 316.67 | 0.81 | 0.77 | 0.85 | +0.17 | +26.56% | 110 | 29,690 | 80.81% |
| TSLA230317C00320000 | 2023-02-03 3:22PM EST | 320.00 | 0.75 | 0.72 | 0.79 | +0.19 | +33.93% | 1,286 | 14,872 | 81.13% |
| TSLA230317C00323330 | 2023-02-03 3:10PM EST | 323.33 | 0.71 | 0.64 | 0.79 | -0.14 | -16.47% | 77 | 383 | 81.64% |
| TSLA230317C00326670 | 2023-02-03 12:28PM EST | 326.67 | 1.08 | 0.66 | 0.70 | +0.56 | +107.69% | 92 | 640 | 82.23% |
| TSLA230317C00330000 | 2023-02-03 3:55PM EST | 330.00 | 0.66 | 0.59 | 0.69 | +0.19 | +40.43% | 366 | 2,923 | 82.62% |
| TSLA230317C00333330 | 2023-02-03 2:57PM EST | 333.33 | 0.58 | 0.55 | 0.62 | +0.12 | +26.09% | 926 | 20,785 | 82.62% |
| TSLA230317C00336670 | 2023-02-03 2:59PM EST | 336.67 | 0.55 | 0.50 | 0.59 | +0.10 | +22.22% | 143 | 681 | 82.86% |
| TSLA230317C00340000 | 2023-02-03 3:42PM EST | 340.00 | 0.53 | 0.50 | 0.56 | +0.12 | +29.27% | 522 | 4,945 | 83.69% |
| TSLA230317C00343330 | 2023-02-03 3:57PM EST | 343.33 | 0.52 | 0.45 | 0.53 | -0.15 | -22.39% | 25 | 1,905 | 83.79% |
| TSLA230317C00346670 | 2023-02-03 11:21AM EST | 346.67 | 0.71 | 0.42 | 0.50 | +0.35 | +97.22% | 8 | 700 | 84.13% |
| TSLA230317C00350000 | 2023-02-03 3:58PM EST | 350.00 | 0.47 | 0.46 | 0.47 | +0.11 | +30.56% | 2,234 | 10,795 | 85.35% |
| TSLA230317C00353330 | 2023-02-03 3:58PM EST | 353.33 | 0.43 | 0.37 | 0.45 | -0.19 | -30.65% | 238 | 445 | 84.86% |
| TSLA230317C00356670 | 2023-02-03 2:26PM EST | 356.67 | 0.42 | 0.35 | 0.42 | -0.07 | -14.29% | 8 | 416 | 85.16% |
| TSLA230317C00360000 | 2023-02-03 3:34PM EST | 360.00 | 0.38 | 0.35 | 0.40 | +0.09 | +31.03% | 219 | 2,023 | 85.84% |
| TSLA230317C00363330 | 2023-02-03 1:05PM EST | 363.33 | 0.50 | 0.31 | 0.38 | 0.00 | - | 15 | 550 | 85.89% |
| TSLA230317C00366670 | 2023-02-03 12:31PM EST | 366.67 | 0.56 | 0.29 | 0.36 | +0.27 | +93.10% | 2 | 7,822 | 86.18% |
| TSLA230317C00370000 | 2023-02-03 3:49PM EST | 370.00 | 0.33 | 0.32 | 0.35 | +0.08 | +32.00% | 193 | 1,896 | 87.50% |
| TSLA230317C00373330 | 2023-02-03 1:07PM EST | 373.33 | 0.43 | 0.26 | 0.39 | 0.00 | - | 148 | 585 | 88.13% |
| TSLA230317C00380000 | 2022-07-20 11:11AM EST | 380.00 | 398.21 | 523.70 | 532.35 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA230317C00383330 | 2023-02-03 1:11PM EST | 383.33 | 0.33 | 0.26 | 0.29 | +0.09 | +37.50% | 11 | 12,616 | 89.01% |
| TSLA230317C00390000 | 2022-08-19 12:57PM EST | 390.00 | 514.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA230317C00400000 | 2023-02-03 3:55PM EST | 400.00 | 0.21 | 0.21 | 0.23 | +0.03 | +16.67% | 1,195 | 26,572 | 90.92% |
| TSLA230317C00410000 | 2022-08-15 11:44AM EST | 410.00 | 546.33 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| TSLA230317C00416670 | 2023-02-03 3:58PM EST | 416.67 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 62 | 13,206 | 92.58% |
| TSLA230317C00420000 | 2022-08-22 8:57AM EST | 420.00 | 467.35 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| TSLA230317C00430000 | 2022-08-16 9:54AM EST | 430.00 | 512.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| TSLA230317C00433330 | 2023-02-03 3:46PM EST | 433.33 | 0.15 | 0.11 | 0.16 | -0.05 | -25.00% | 139 | 19,816 | 93.75% |
| TSLA230317C00440000 | 2022-08-17 9:46AM EST | 440.00 | 490.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TSLA230317C00441670 | 2023-02-03 1:01PM EST | 441.67 | 0.17 | 0.11 | 0.14 | +0.03 | +21.43% | 6 | 2,816 | 94.73% |
| TSLA230317C00450000 | 2023-02-03 3:15PM EST | 450.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 287 | 5,987 | 95.70% |
| TSLA230317C00458330 | 2023-02-03 3:43PM EST | 458.33 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 66 | 2,507 | 96.48% |
| TSLA230317C00460000 | 2022-08-16 10:01AM EST | 460.00 | 484.73 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 50.00% |
| TSLA230317C00466670 | 2023-02-03 3:22PM EST | 466.67 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 135 | 2,862 | 97.27% |
| TSLA230317C00470000 | 2022-08-15 11:47AM EST | 470.00 | 494.73 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 50.00% |
| TSLA230317C00475000 | 2023-02-03 3:56PM EST | 475.00 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 30 | 2,998 | 97.85% |
| TSLA230317C00480000 | 2022-08-16 9:53AM EST | 480.00 | 469.28 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| TSLA230317C00483330 | 2023-02-03 3:37PM EST | 483.33 | 0.07 | 0.07 | 0.09 | 0.00 | - | 36 | 1,850 | 98.83% |
| TSLA230317C00490000 | 2022-08-16 9:53AM EST | 490.00 | 461.52 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 50.00% |
| TSLA230317C00491670 | 2023-02-03 10:57AM EST | 491.67 | 0.13 | 0.07 | 0.09 | +0.05 | +62.50% | 5 | 2,595 | 100.39% |
| TSLA230317C00500000 | 2023-02-03 3:58PM EST | 500.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 249 | 12,162 | 99.80% |
| TSLA230317C00508330 | 2023-02-03 10:22AM EST | 508.33 | 0.12 | 0.04 | 0.08 | +0.03 | +33.33% | 1 | 1,683 | 100.59% |
| TSLA230317C00510000 | 2022-08-16 9:52AM EST | 510.00 | 444.15 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
| TSLA230317C00516670 | 2023-02-03 2:18PM EST | 516.67 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 2 | 881 | 101.17% |
| TSLA230317C00520000 | 2022-08-16 1:22PM EST | 520.00 | 445.20 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 50.00% |
| TSLA230317C00525000 | 2023-02-03 2:18PM EST | 525.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 270 | 4,510 | 102.73% |
| TSLA230317C00530000 | 2022-08-16 1:21PM EST | 530.00 | 436.55 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TSLA230317C00533330 | 2023-02-03 12:30PM EST | 533.33 | 0.09 | 0.03 | 0.06 | +0.03 | +50.00% | 10 | 4,757 | 102.34% |
| TSLA230317C00540000 | 2022-08-17 9:49AM EST | 540.00 | 404.17 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TSLA230317C00541670 | 2023-02-03 12:05PM EST | 541.67 | 0.08 | 0.03 | 0.06 | +0.03 | +60.00% | 28 | 1,045 | 103.52% |
| TSLA230317C00550000 | 2023-02-02 3:38PM EST | 550.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 133 | 4,698 | 103.91% |
| TSLA230317C00558330 | 2023-02-03 1:22PM EST | 558.33 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 7 | 3,777 | 105.08% |
| TSLA230317C00560000 | 2022-08-16 1:19PM EST | 560.00 | 412.73 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| TSLA230317C00566670 | 2023-02-03 2:27PM EST | 566.67 | 0.04 | 0.02 | 0.05 | 0.00 | - | 131 | 7,802 | 105.08% |
| TSLA230317C00570000 | 2022-08-16 1:18PM EST | 570.00 | 404.50 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| TSLA230317C00575000 | 2023-02-03 2:11PM EST | 575.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 22 | 11,699 | 106.25% |
| TSLA230317C00580000 | 2022-08-16 9:51AM EST | 580.00 | 384.78 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 50.00% |
| TSLA230317C00583330 | 2023-02-03 9:44AM EST | 583.33 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 1 | 2,634 | 107.42% |
| TSLA230317C00590000 | 2022-08-16 9:50AM EST | 590.00 | 376.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA230317C00591670 | 2023-02-03 2:39PM EST | 591.67 | 0.04 | 0.01 | 0.04 | 0.00 | - | 68 | 1,302 | 105.86% |
| TSLA230317C00595000 | 2022-08-16 9:52AM EST | 595.00 | 375.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| TSLA230317C00600000 | 2023-02-03 11:18AM EST | 600.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 27 | 5,030 | 107.03% |
| TSLA230317C00605000 | 2022-08-17 10:31AM EST | 605.00 | 357.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| TSLA230317C00608330 | 2023-02-03 2:34PM EST | 608.33 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 51 | 480 | 107.81% |
| TSLA230317C00610000 | 2022-08-16 9:52AM EST | 610.00 | 363.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA230317C00616670 | 2023-02-02 11:02AM EST | 616.67 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 3,979 | 109.38% |
| TSLA230317C00620000 | 2022-08-19 2:39PM EST | 620.00 | 327.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| TSLA230317C00625000 | 2023-02-03 3:46PM EST | 625.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 61 | 932 | 110.16% |
| TSLA230317C00630000 | 2022-08-15 11:46AM EST | 630.00 | 361.80 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 50.00% |
| TSLA230317C00633330 | 2023-02-02 12:29PM EST | 633.33 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 2,344 | 111.33% |
| TSLA230317C00635000 | 2022-08-15 10:47AM EST | 635.00 | 347.91 | 0.00 | 0.00 | 0.00 | - | 84 | 42 | 50.00% |
| TSLA230317C00640000 | 2022-08-15 10:43AM EST | 640.00 | 345.05 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 50.00% |
| TSLA230317C00641670 | 2023-02-03 10:54AM EST | 641.67 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,442 | 107.81% |
| TSLA230317C00645000 | 2022-08-15 10:41AM EST | 645.00 | 339.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| TSLA230317C00650000 | 2023-02-02 1:01PM EST | 650.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 8,136 | 111.72% |
| TSLA230317C00655000 | 2022-08-17 10:36AM EST | 655.00 | 316.66 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| TSLA230317C00660000 | 2022-08-24 11:48AM EST | 660.00 | 309.07 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| TSLA230317C00665000 | 2022-08-15 10:39AM EST | 665.00 | 325.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TSLA230317C00666670 | 2023-02-03 3:35PM EST | 666.67 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 150 | 70,076 | 117.19% |
| TSLA230317C00670000 | 2022-08-23 1:46PM EST | 670.00 | 293.58 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| TSLA230317C00675000 | 2023-02-03 2:33PM EST | 675.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 53 | 21,447 | 112.50% |
| TSLA230317C00680000 | 2022-08-23 1:38PM EST | 680.00 | 288.16 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 50.00% |
| TSLA230317C00683330 | 2023-02-03 12:35PM EST | 683.33 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 3,646 | 109.38% |
| TSLA230317C00685000 | 2022-08-23 12:38PM EST | 685.00 | 283.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TSLA230317C00690000 | 2022-08-24 11:48AM EST | 690.00 | 287.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TSLA230317C00691670 | 2023-02-02 2:13PM EST | 691.67 | 0.03 | 0.00 | 0.02 | 0.00 | - | 112 | 1,108 | 110.94% |
| TSLA230317C00695000 | 2022-08-15 11:56AM EST | 695.00 | 314.27 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 50.00% |
| TSLA230317C00700000 | 2023-02-02 2:59PM EST | 700.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 3,667 | 110.94% |
| TSLA230317C00705000 | 2022-08-23 1:43PM EST | 705.00 | 270.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TSLA230317C00708330 | 2023-02-03 2:55PM EST | 708.33 | 0.02 | 0.00 | 0.02 | 0.00 | - | 55 | 471 | 112.50% |
| TSLA230317C00710000 | 2022-08-15 10:29AM EST | 710.00 | 287.50 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
| TSLA230317C00715000 | 2022-08-15 10:29AM EST | 715.00 | 283.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| TSLA230317C00716670 | 2023-02-01 3:08PM EST | 716.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 664 | 114.06% |
| TSLA230317C00720000 | 2022-08-19 2:48PM EST | 720.00 | 256.49 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| TSLA230317C00725000 | 2023-02-03 11:15AM EST | 725.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 790 | 114.06% |
| TSLA230317C00730000 | 2022-08-24 9:13AM EST | 730.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 12 | 201 | 50.00% |
| TSLA230317C00733330 | 2023-02-03 12:42PM EST | 733.33 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 1,722 | 123.44% |
| TSLA230317C00735000 | 2022-08-15 10:27AM EST | 735.00 | 270.58 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| TSLA230317C00740000 | 2022-08-22 9:11AM EST | 740.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TSLA230317C00741670 | 2023-02-02 11:10AM EST | 741.67 | 0.02 | 0.00 | 0.06 | 0.00 | - | 127 | 754 | 125.78% |
| TSLA230317C00745000 | 2022-08-15 10:26AM EST | 745.00 | 263.99 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| TSLA230317C00750000 | 2023-01-31 2:37PM EST | 750.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 703 | 122.66% |
| TSLA230317C00755000 | 2022-08-23 8:41AM EST | 755.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TSLA230317C00758330 | 2023-01-27 12:10PM EST | 758.33 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 1,235 | 117.19% |
| TSLA230317C00760000 | 2022-08-19 12:04PM EST | 760.00 | 230.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| TSLA230317C00765000 | 2022-08-15 11:24AM EST | 765.00 | 259.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TSLA230317C00766670 | 2023-01-30 3:29PM EST | 766.67 | 0.02 | 0.00 | 0.06 | 0.00 | - | 7 | 1,260 | 128.52% |
| TSLA230317C00770000 | 2022-08-15 11:26AM EST | 770.00 | 256.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| TSLA230317C00775000 | 2023-02-01 11:00AM EST | 775.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 846 | 129.30% |
| TSLA230317C00780000 | 2022-08-22 8:39AM EST | 780.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230317C00783330 | 2023-02-03 11:36AM EST | 783.33 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 1,298 | 123.44% |
| TSLA230317C00785000 | 2022-08-15 10:33AM EST | 785.00 | 241.08 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| TSLA230317C00790000 | 2022-08-11 11:30AM EST | 790.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA230317C00791670 | 2023-02-03 10:16AM EST | 791.67 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 1,438 | 132.81% |
| TSLA230317C00795000 | 2022-08-23 9:21AM EST | 795.00 | 206.92 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| TSLA230317C00800000 | 2023-02-03 12:40PM EST | 800.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 5,211 | 125.00% |
| TSLA230317C00808330 | 2023-02-01 3:46PM EST | 808.33 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 1,843 | 131.25% |
| TSLA230317C00810000 | 2022-08-24 9:20AM EST | 810.00 | 218.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TSLA230317C00816670 | 2023-02-03 12:43PM EST | 816.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,355 | 118.75% |
| TSLA230317C00820000 | 2022-08-19 9:08AM EST | 820.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| TSLA230317C00825000 | 2023-02-03 3:57PM EST | 825.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 562 | 57,510 | 118.75% |
| TSLA230317C00830000 | 2022-08-22 11:31AM EST | 830.00 | 176.66 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| TSLA230317C00840000 | 2022-08-24 12:27PM EST | 840.00 | 192.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| TSLA230317C00850000 | 2022-08-24 9:45AM EST | 850.00 | 191.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 50.00% |
| TSLA230317C00860000 | 2022-08-23 12:37PM EST | 860.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| TSLA230317C00870000 | 2022-08-23 8:40AM EST | 870.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| TSLA230317C00880000 | 2022-08-24 11:52AM EST | 880.00 | 173.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,376 | 50.00% |
| TSLA230317C00885000 | 2022-08-23 12:43PM EST | 885.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| TSLA230317C00890000 | 2022-08-24 2:27PM EST | 890.00 | 163.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| TSLA230317C00895000 | 2022-08-24 2:47PM EST | 895.00 | 161.35 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 50.00% |
| TSLA230317C00900000 | 2022-08-24 2:57PM EST | 900.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | 337 | 19,348 | 50.00% |
| TSLA230317C00905000 | 2022-08-24 2:34PM EST | 905.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| TSLA230317C00910000 | 2022-08-24 10:36AM EST | 910.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 50.00% |
| TSLA230317C00915000 | 2022-08-24 11:28AM EST | 915.00 | 161.36 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 50.00% |
| TSLA230317C00920000 | 2022-08-24 9:26AM EST | 920.00 | 160.82 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 50.00% |
| TSLA230317C00925000 | 2022-08-24 10:38AM EST | 925.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| TSLA230317C00930000 | 2022-08-24 2:53PM EST | 930.00 | 144.08 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 50.00% |
| TSLA230317C00935000 | 2022-08-22 1:50PM EST | 935.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TSLA230317C00940000 | 2022-08-24 9:47AM EST | 940.00 | 149.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TSLA230317C00950000 | 2022-08-24 1:48PM EST | 950.00 | 136.32 | 0.00 | 0.00 | 0.00 | - | 25 | 10,764 | 50.00% |
| TSLA230317C00960000 | 2022-08-24 12:01PM EST | 960.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TSLA230317C00970000 | 2022-08-24 11:39AM EST | 970.00 | 136.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| TSLA230317C00980000 | 2022-08-24 2:52PM EST | 980.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 50.00% |
| TSLA230317C00990000 | 2022-08-24 8:47AM EST | 990.00 | 128.47 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| TSLA230317C01000000 | 2022-08-24 2:05PM EST | 1,000.00 | 119.05 | 0.00 | 0.00 | 0.00 | - | 40 | 9,119 | 50.00% |
| TSLA230317C01010000 | 2022-08-24 9:19AM EST | 1,010.00 | 124.63 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| TSLA230317C01020000 | 2022-08-24 2:05PM EST | 1,020.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 50.00% |
| TSLA230317C01030000 | 2022-08-24 8:38AM EST | 1,030.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| TSLA230317C01040000 | 2022-08-24 2:09PM EST | 1,040.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 50.00% |
| TSLA230317C01050000 | 2022-08-24 2:42PM EST | 1,050.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,585 | 50.00% |
| TSLA230317C01060000 | 2022-08-24 11:17AM EST | 1,060.00 | 105.72 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| TSLA230317C01070000 | 2022-08-24 2:06PM EST | 1,070.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| TSLA230317C01080000 | 2022-08-24 2:53PM EST | 1,080.00 | 91.37 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 50.00% |
| TSLA230317C01090000 | 2022-08-15 2:32PM EST | 1,090.00 | 110.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA230317C01100000 | 2022-08-24 2:53PM EST | 1,100.00 | 86.03 | 0.00 | 0.00 | 0.00 | - | 45 | 2,892 | 50.00% |
| TSLA230317C01110000 | 2022-08-24 2:59PM EST | 1,110.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| TSLA230317C01120000 | 2022-08-23 10:21AM EST | 1,120.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| TSLA230317C01150000 | 2022-08-24 11:23AM EST | 1,150.00 | 80.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,923 | 50.00% |
| TSLA230317C01200000 | 2022-08-24 12:12PM EST | 1,200.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3,811 | 50.00% |
| TSLA230317C01250000 | 2022-08-24 1:44PM EST | 1,250.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4,899 | 50.00% |
| TSLA230317C01300000 | 2022-08-24 2:59PM EST | 1,300.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 169 | 5,912 | 50.00% |
| TSLA230317C01325000 | 2022-08-19 12:44PM EST | 1,325.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 50.00% |
| TSLA230317C01350000 | 2022-08-24 2:40PM EST | 1,350.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 50.00% |
| TSLA230317C01375000 | 2022-08-24 2:59PM EST | 1,375.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 6 | 783 | 50.00% |
| TSLA230317C01400000 | 2022-08-24 2:42PM EST | 1,400.00 | 35.09 | 0.00 | 0.00 | 0.00 | - | 39 | 1,051 | 50.00% |
| TSLA230317C01425000 | 2022-08-24 12:31PM EST | 1,425.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 819 | 50.00% |
| TSLA230317C01450000 | 2022-08-24 2:57PM EST | 1,450.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| TSLA230317C01475000 | 2022-08-24 2:57PM EST | 1,475.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 50.00% |
| TSLA230317C01500000 | 2022-08-24 2:10PM EST | 1,500.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 24 | 3,031 | 50.00% |
| TSLA230317C01525000 | 2022-08-17 2:43PM EST | 1,525.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| TSLA230317C01550000 | 2022-08-24 11:01AM EST | 1,550.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 50.00% |
| TSLA230317C01575000 | 2022-08-23 9:15AM EST | 1,575.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 50.00% |
| TSLA230317C01600000 | 2022-08-24 10:12AM EST | 1,600.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,597 | 50.00% |
| TSLA230317C01625000 | 2022-08-24 2:10PM EST | 1,625.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
| TSLA230317C01650000 | 2022-08-23 9:02AM EST | 1,650.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 50.00% |
| TSLA230317C01675000 | 2022-08-24 11:44AM EST | 1,675.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 50.00% |
| TSLA230317C01700000 | 2022-08-24 8:32AM EST | 1,700.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2,632 | 50.00% |
| TSLA230317C01725000 | 2022-08-24 1:44PM EST | 1,725.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 470 | 4,571 | 50.00% |
| TSLA230317C01750000 | 2022-08-22 9:39AM EST | 1,750.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 884 | 50.00% |
| TSLA230317C01775000 | 2022-08-17 9:12AM EST | 1,775.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| TSLA230317C01800000 | 2022-08-24 1:51PM EST | 1,800.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 117 | 1,649 | 50.00% |
| TSLA230317C01825000 | 2022-08-17 8:30AM EST | 1,825.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| TSLA230317C01850000 | 2022-08-24 11:30AM EST | 1,850.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,382 | 50.00% |
| TSLA230317C01875000 | 2022-08-24 2:29PM EST | 1,875.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TSLA230317C01900000 | 2022-08-22 8:51AM EST | 1,900.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 50.00% |
| TSLA230317C01925000 | 2022-08-24 1:52PM EST | 1,925.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 190 | 113 | 50.00% |
| TSLA230317C01950000 | 2022-08-16 9:46AM EST | 1,950.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,297 | 50.00% |
| TSLA230317C02000000 | 2022-08-24 2:31PM EST | 2,000.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 85 | 23,424 | 50.00% |
| TSLA230317C02025000 | 2022-08-24 12:47PM EST | 2,025.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7,033 | 50.00% |
| TSLA230317C02050000 | 2022-08-23 8:56AM EST | 2,050.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,181 | 50.00% |
| TSLA230317C02075000 | 2022-08-24 9:09AM EST | 2,075.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| TSLA230317C02100000 | 2022-08-24 9:40AM EST | 2,100.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 50.00% |
| TSLA230317C02125000 | 2022-08-23 9:13AM EST | 2,125.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 50.00% |
| TSLA230317C02150000 | 2022-08-19 2:30PM EST | 2,150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| TSLA230317C02175000 | 2022-08-23 1:53PM EST | 2,175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| TSLA230317C02200000 | 2022-08-23 2:18PM EST | 2,200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 50.00% |
| TSLA230317C02225000 | 2022-08-24 9:58AM EST | 2,225.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230317C02250000 | 2022-08-22 9:41AM EST | 2,250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| TSLA230317C02275000 | 2022-08-16 1:12PM EST | 2,275.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| TSLA230317C02300000 | 2022-08-15 11:16AM EST | 2,300.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TSLA230317C02325000 | 2022-08-23 2:47PM EST | 2,325.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 50.00% |
| TSLA230317C02350000 | 2022-08-19 8:51AM EST | 2,350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| TSLA230317C02375000 | 2022-08-11 9:26AM EST | 2,375.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| TSLA230317C02400000 | 2022-08-24 1:50PM EST | 2,400.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,481 | 50.00% |
| TSLA230317C02425000 | 2022-08-16 8:30AM EST | 2,425.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| TSLA230317C02450000 | 2022-08-24 10:15AM EST | 2,450.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 50.00% |
| TSLA230317C02475000 | 2022-08-24 2:56PM EST | 2,475.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 6,208 | 50.00% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00001670 | 2023-01-27 3:42PM EST | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24,718 | 450.00% |
| TSLA230317P00003330 | 2023-01-30 11:46AM EST | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,941 | 375.00% |
| TSLA230317P00005000 | 2023-02-02 2:56PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,008 | 331.25% |
| TSLA230317P00006670 | 2023-01-12 2:53PM EST | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,669 | 300.00% |
| TSLA230317P00008330 | 2023-01-11 9:30AM EST | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,379 | 281.25% |
| TSLA230317P00010000 | 2023-01-23 12:19PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,105 | 262.50% |
| TSLA230317P00011670 | 2023-01-17 1:01PM EST | 11.67 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,414 | 287.50% |
| TSLA230317P00013330 | 2023-01-30 9:30AM EST | 13.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,125 | 237.50% |
| TSLA230317P00015000 | 2023-02-03 1:19PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,170 | 225.00% |
| TSLA230317P00016670 | 2023-01-30 9:37AM EST | 16.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 15,329 | 218.75% |
| TSLA230317P00018330 | 2023-02-03 3:57PM EST | 18.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 12,028 | 206.25% |
| TSLA230317P00020000 | 2022-08-24 2:52PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,174 | 50.00% |
| TSLA230317P00025000 | 2022-08-18 2:17PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 321 | 50.00% |
| TSLA230317P00030000 | 2022-08-23 1:29PM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 50.00% |
| TSLA230317P00033330 | 2023-02-03 3:11PM EST | 33.33 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,803 | 32,032 | 168.75% |
| TSLA230317P00035000 | 2022-08-03 12:52PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 175 | 50.00% |
| TSLA230317P00040000 | 2022-08-22 12:07PM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| TSLA230317P00045000 | 2022-08-24 11:51AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 321 | 50.00% |
| TSLA230317P00050000 | 2023-02-03 3:43PM EST | 50.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 801 | 21,669 | 135.94% |
| TSLA230317P00055000 | 2023-02-03 12:49PM EST | 55.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 61 | 4,562 | 131.25% |
| TSLA230317P00060000 | 2023-02-03 3:24PM EST | 60.00 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 433 | 6,324 | 127.73% |
| TSLA230317P00065000 | 2023-02-03 1:34PM EST | 65.00 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 5 | 2,458 | 123.44% |
| TSLA230317P00066670 | 2023-02-03 2:33PM EST | 66.67 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 24 | 17,874 | 121.48% |
| TSLA230317P00070000 | 2023-02-03 3:12PM EST | 70.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 202 | 6,905 | 118.36% |
| TSLA230317P00075000 | 2023-02-03 2:40PM EST | 75.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 362 | 5,341 | 113.67% |
| TSLA230317P00080000 | 2023-02-03 3:22PM EST | 80.00 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 63 | 12,005 | 110.16% |
| TSLA230317P00083330 | 2023-02-03 3:30PM EST | 83.33 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 6 | 5,327 | 107.42% |
| TSLA230317P00085000 | 2023-02-03 3:56PM EST | 85.00 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 563 | 3,417 | 106.45% |
| TSLA230317P00090000 | 2023-02-03 3:59PM EST | 90.00 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 293 | 15,918 | 102.34% |
| TSLA230317P00095000 | 2023-02-03 3:59PM EST | 95.00 | 0.31 | 0.30 | 0.32 | -0.02 | -6.06% | 246 | 3,918 | 98.54% |
| TSLA230317P00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.40 | 0.38 | 0.40 | -0.01 | -2.44% | 5,132 | 34,203 | 95.31% |
| TSLA230317P00105000 | 2023-02-03 3:40PM EST | 105.00 | 0.48 | 0.48 | 0.51 | -0.01 | -2.04% | 169 | 4,594 | 92.38% |
| TSLA230317P00110000 | 2023-02-03 3:57PM EST | 110.00 | 0.61 | 0.60 | 0.63 | -0.01 | -1.61% | 1,817 | 12,228 | 89.36% |
| TSLA230317P00115000 | 2023-02-03 3:47PM EST | 115.00 | 0.77 | 0.75 | 0.78 | +0.01 | +1.32% | 630 | 8,710 | 86.47% |
| TSLA230317P00116670 | 2023-02-03 2:25PM EST | 116.67 | 0.85 | 0.81 | 0.85 | +0.04 | +4.94% | 146 | 11,135 | 85.69% |
| TSLA230317P00120000 | 2023-02-03 3:58PM EST | 120.00 | 0.97 | 0.94 | 1.01 | +0.04 | +4.30% | 797 | 17,069 | 84.20% |
| TSLA230317P00123330 | 2023-02-03 3:46PM EST | 123.33 | 1.13 | 1.10 | 1.20 | -0.07 | -5.83% | 131 | 6,484 | 82.86% |
| TSLA230317P00125000 | 2023-02-03 3:59PM EST | 125.00 | 1.21 | 1.20 | 1.25 | +0.03 | +2.54% | 497 | 9,009 | 81.88% |
| TSLA230317P00126670 | 2023-02-03 3:35PM EST | 126.67 | 1.31 | 1.29 | 1.35 | +0.02 | +1.55% | 135 | 4,648 | 81.10% |
| TSLA230317P00130000 | 2023-02-03 3:59PM EST | 130.00 | 1.53 | 1.50 | 1.57 | +0.01 | +0.66% | 898 | 12,277 | 79.69% |
| TSLA230317P00133330 | 2023-02-03 3:57PM EST | 133.33 | 1.76 | 1.76 | 1.86 | -0.24 | -12.00% | 296 | 9,591 | 78.61% |
| TSLA230317P00135000 | 2023-02-03 3:54PM EST | 135.00 | 1.92 | 1.90 | 1.97 | +0.02 | +1.05% | 4,685 | 31,395 | 77.81% |
| TSLA230317P00136670 | 2023-02-03 3:13PM EST | 136.67 | 2.05 | 2.05 | 2.12 | -0.02 | -0.97% | 62 | 3,581 | 77.17% |
| TSLA230317P00140000 | 2023-02-03 3:59PM EST | 140.00 | 2.39 | 2.39 | 2.46 | -0.01 | -0.42% | 2,257 | 27,262 | 76.03% |
| TSLA230317P00143330 | 2023-02-03 3:53PM EST | 143.33 | 2.78 | 2.78 | 2.94 | -0.11 | -3.81% | 275 | 5,006 | 75.31% |
| TSLA230317P00145000 | 2023-02-03 3:59PM EST | 145.00 | 3.05 | 3.00 | 3.10 | +0.05 | +1.67% | 3,503 | 7,757 | 74.56% |
| TSLA230317P00146670 | 2023-02-03 3:53PM EST | 146.67 | 3.28 | 3.20 | 3.35 | -0.22 | -6.29% | 247 | 4,404 | 74.00% |
| TSLA230317P00150000 | 2023-02-03 3:59PM EST | 150.00 | 3.77 | 3.75 | 3.80 | -0.03 | -0.79% | 5,879 | 22,603 | 72.97% |
| TSLA230317P00153330 | 2023-02-03 3:53PM EST | 153.33 | 4.39 | 4.30 | 4.45 | +0.01 | +0.23% | 289 | 2,761 | 72.22% |
| TSLA230317P00155000 | 2023-02-03 3:59PM EST | 155.00 | 4.66 | 4.65 | 4.75 | +0.01 | +0.22% | 2,610 | 3,962 | 71.83% |
| TSLA230317P00156670 | 2023-02-03 3:59PM EST | 156.67 | 5.05 | 5.00 | 5.10 | +0.02 | +0.40% | 397 | 3,277 | 71.48% |
| TSLA230317P00160000 | 2023-02-03 3:59PM EST | 160.00 | 5.80 | 5.75 | 5.85 | -0.02 | -0.34% | 4,392 | 21,084 | 70.76% |
| TSLA230317P00163330 | 2023-02-03 3:53PM EST | 163.33 | 6.64 | 6.55 | 6.70 | +0.04 | +0.61% | 643 | 5,001 | 70.03% |
| TSLA230317P00165000 | 2023-02-03 3:59PM EST | 165.00 | 7.06 | 7.00 | 7.15 | -0.06 | -0.84% | 3,164 | 3,817 | 69.69% |
| TSLA230317P00166670 | 2023-02-03 3:58PM EST | 166.67 | 7.55 | 7.50 | 7.60 | -0.37 | -4.67% | 592 | 11,577 | 69.37% |
| TSLA230317P00170000 | 2023-02-03 3:59PM EST | 170.00 | 8.61 | 8.55 | 8.65 | +0.11 | +1.29% | 4,081 | 17,337 | 68.90% |
| TSLA230317P00173330 | 2023-02-03 3:51PM EST | 173.33 | 9.73 | 9.65 | 9.80 | -0.10 | -1.02% | 561 | 10,829 | 68.34% |
| TSLA230317P00175000 | 2023-02-03 3:59PM EST | 175.00 | 10.35 | 10.20 | 10.40 | -0.09 | -0.86% | 1,467 | 2,642 | 67.95% |
| TSLA230317P00176670 | 2023-02-03 3:53PM EST | 176.67 | 11.00 | 10.90 | 11.05 | -0.15 | -1.35% | 199 | 2,522 | 67.89% |
| TSLA230317P00180000 | 2023-02-03 3:59PM EST | 180.00 | 12.35 | 12.30 | 12.40 | -0.05 | -0.40% | 6,922 | 10,012 | 67.57% |
| TSLA230317P00183330 | 2023-02-03 3:59PM EST | 183.33 | 13.76 | 13.55 | 13.95 | -0.34 | -2.41% | 458 | 7,687 | 66.93% |
| TSLA230317P00185000 | 2023-02-03 3:59PM EST | 185.00 | 14.55 | 14.50 | 14.65 | -0.15 | -1.02% | 1,094 | 3,204 | 66.95% |
| TSLA230317P00186670 | 2023-02-03 3:59PM EST | 186.67 | 15.30 | 15.30 | 15.50 | -0.30 | -1.92% | 337 | 3,892 | 66.87% |
| TSLA230317P00190000 | 2023-02-03 3:59PM EST | 190.00 | 17.05 | 17.00 | 17.20 | -0.37 | -2.12% | 2,641 | 5,703 | 66.61% |
| TSLA230317P00193330 | 2023-02-03 3:45PM EST | 193.33 | 18.85 | 18.80 | 19.00 | -0.48 | -2.48% | 608 | 2,162 | 66.36% |
| TSLA230317P00195000 | 2023-02-03 3:57PM EST | 195.00 | 19.70 | 19.75 | 19.95 | -0.60 | -2.96% | 1,228 | 964 | 66.27% |
| TSLA230317P00196670 | 2023-02-03 3:59PM EST | 196.67 | 20.80 | 20.75 | 20.90 | -0.65 | -3.03% | 1,030 | 663 | 66.17% |
| TSLA230317P00198330 | 2023-02-03 3:57PM EST | 198.33 | 21.70 | 21.75 | 21.90 | -0.50 | -2.25% | 726 | 1,712 | 66.11% |
| TSLA230317P00200000 | 2023-02-03 3:54PM EST | 200.00 | 22.70 | 22.75 | 23.00 | -0.50 | -2.16% | 14,527 | 26,195 | 66.13% |
| TSLA230317P00201670 | 2023-02-03 3:53PM EST | 201.67 | 23.85 | 23.65 | 24.05 | -0.50 | -2.05% | 514 | 897 | 65.76% |
| TSLA230317P00203330 | 2023-02-03 2:41PM EST | 203.33 | 24.26 | 24.75 | 25.10 | -1.59 | -6.15% | 481 | 674 | 65.71% |
| TSLA230317P00205000 | 2023-02-03 1:33PM EST | 205.00 | 25.83 | 25.85 | 26.25 | -1.09 | -4.05% | 271 | 241 | 65.75% |
| TSLA230317P00206670 | 2023-02-03 1:40PM EST | 206.67 | 26.90 | 26.95 | 27.40 | -1.00 | -3.58% | 151 | 1,766 | 65.70% |
| TSLA230317P00208330 | 2023-02-03 12:52PM EST | 208.33 | 25.45 | 28.10 | 28.60 | -1.40 | -5.21% | 39 | 579 | 65.79% |
| TSLA230317P00210000 | 2023-02-03 3:19PM EST | 210.00 | 29.28 | 29.30 | 29.70 | -2.02 | -6.45% | 299 | 942 | 65.67% |
| TSLA230317P00211670 | 2023-02-02 2:23PM EST | 211.67 | 29.15 | 30.50 | 30.90 | 0.00 | - | 6 | 516 | 65.67% |
| TSLA230317P00213330 | 2023-02-03 11:43AM EST | 213.33 | 28.00 | 31.70 | 32.15 | -5.47 | -16.34% | 15 | 449 | 65.72% |
| TSLA230317P00215000 | 2023-02-03 3:58PM EST | 215.00 | 33.00 | 32.95 | 33.30 | -0.95 | -2.80% | 47 | 494 | 65.56% |
| TSLA230317P00216670 | 2023-02-03 1:40PM EST | 216.67 | 34.00 | 34.20 | 34.70 | -3.50 | -9.33% | 10 | 2,764 | 65.85% |
| TSLA230317P00218330 | 2023-02-03 9:45AM EST | 218.33 | 33.65 | 35.45 | 35.90 | -0.60 | -1.75% | 30 | 108 | 65.66% |
| TSLA230317P00220000 | 2023-02-03 3:37PM EST | 220.00 | 36.95 | 36.75 | 37.15 | -3.68 | -9.06% | 124 | 727 | 65.58% |
| TSLA230317P00221670 | 2023-02-03 1:40PM EST | 221.67 | 37.80 | 38.05 | 38.50 | +1.55 | +4.28% | 5 | 110 | 65.65% |
| TSLA230317P00223330 | 2023-02-02 3:07PM EST | 223.33 | 42.51 | 39.35 | 39.80 | 0.00 | - | 2 | 103 | 65.56% |
| TSLA230317P00225000 | 2023-02-03 1:17PM EST | 225.00 | 39.52 | 40.70 | 41.15 | -5.48 | -12.18% | 177 | 584 | 65.60% |
| TSLA230317P00226670 | 2023-02-03 1:40PM EST | 226.67 | 41.80 | 42.10 | 42.55 | -14.90 | -26.28% | 6 | 142 | 65.81% |
| TSLA230317P00228330 | 2023-02-02 9:40AM EST | 228.33 | 44.05 | 43.45 | 43.90 | 0.00 | - | 6 | 11 | 65.75% |
| TSLA230317P00230000 | 2023-02-03 3:55PM EST | 230.00 | 45.05 | 44.85 | 45.30 | +2.70 | +6.38% | 33 | 609 | 65.82% |
| TSLA230317P00231670 | 2023-02-02 10:15AM EST | 231.67 | 47.40 | 46.25 | 46.80 | 0.00 | - | 4 | 50 | 66.09% |
| TSLA230317P00233330 | 2023-01-31 11:19AM EST | 233.33 | 62.90 | 47.65 | 48.10 | 0.00 | - | 5 | 418 | 65.81% |
| TSLA230317P00235000 | 2023-02-02 11:58AM EST | 235.00 | 47.80 | 49.10 | 49.55 | 0.00 | - | 47 | 54 | 65.95% |
| TSLA230317P00236670 | 2023-02-02 12:09PM EST | 236.67 | 48.70 | 50.55 | 51.00 | 0.00 | - | 3 | 20 | 66.04% |
| TSLA230317P00238330 | 2023-02-03 10:04AM EST | 238.33 | 49.00 | 52.00 | 52.45 | -1.79 | -3.52% | 1 | 55 | 66.11% |
| TSLA230317P00240000 | 2023-02-03 3:03PM EST | 240.00 | 55.00 | 53.45 | 53.90 | -4.55 | -7.64% | 180 | 171 | 66.06% |
| TSLA230317P00241670 | 2023-02-03 10:22AM EST | 241.67 | 49.75 | 54.95 | 55.55 | -16.40 | -24.79% | 5 | 12 | 66.72% |
| TSLA230317P00243330 | 2023-01-30 9:56AM EST | 243.33 | 69.50 | 56.40 | 56.85 | 0.00 | - | 1 | 80 | 66.15% |
| TSLA230317P00245000 | 2023-02-02 11:27AM EST | 245.00 | 55.30 | 57.80 | 58.50 | 0.00 | - | 1 | 16 | 66.39% |
| TSLA230317P00246670 | 2023-02-02 11:42AM EST | 246.67 | 57.45 | 59.30 | 59.90 | 0.00 | - | 2 | 36 | 66.09% |
| TSLA230317P00248330 | 2023-02-02 11:06AM EST | 248.33 | 57.25 | 60.80 | 61.40 | 0.00 | - | 2 | 33 | 66.11% |
| TSLA230317P00250000 | 2023-02-03 2:41PM EST | 250.00 | 61.35 | 62.35 | 62.95 | +1.50 | +2.51% | 16 | 573 | 66.36% |
| TSLA230317P00251670 | 2023-01-27 2:57PM EST | 251.67 | 73.80 | 63.85 | 64.55 | 0.00 | - | 43 | 76 | 66.58% |
| TSLA230317P00253330 | 2023-01-27 2:02PM EST | 253.33 | 78.00 | 65.35 | 66.05 | 0.00 | - | 28 | 34 | 66.43% |
| TSLA230317P00255000 | 2023-02-02 2:38PM EST | 255.00 | 67.45 | 66.90 | 67.55 | 0.00 | - | 18 | 67 | 66.35% |
| TSLA230317P00256670 | 2023-01-30 9:45AM EST | 256.67 | 82.20 | 68.45 | 69.05 | 0.00 | - | 2 | 24 | 66.19% |
| TSLA230317P00258330 | 2023-01-30 1:33PM EST | 258.33 | 88.35 | 70.00 | 70.60 | 0.00 | - | 1 | 25 | 66.26% |
| TSLA230317P00260000 | 2023-02-03 11:38AM EST | 260.00 | 65.38 | 71.55 | 72.25 | -20.87 | -24.20% | 1 | 50 | 66.64% |
| TSLA230317P00261670 | 2023-01-27 1:31PM EST | 261.67 | 86.60 | 73.10 | 73.80 | 0.00 | - | 6 | 13 | 66.53% |
| TSLA230317P00263330 | 2023-01-30 9:43AM EST | 263.33 | 89.20 | 74.70 | 75.35 | 0.00 | - | 1 | 57 | 66.69% |
| TSLA230317P00265000 | 2023-01-27 3:24PM EST | 265.00 | 87.10 | 76.25 | 76.95 | 0.00 | - | 8 | 16 | 66.70% |
| TSLA230317P00266670 | 2023-02-02 12:36PM EST | 266.67 | 72.18 | 77.85 | 78.50 | -1.99 | -2.68% | 10 | 364 | 66.68% |
| TSLA230317P00270000 | 2023-01-27 11:48AM EST | 270.00 | 98.50 | 81.00 | 81.70 | 0.00 | - | 1 | 31 | 66.82% |
| TSLA230317P00273330 | 2023-02-03 3:30PM EST | 273.33 | 84.75 | 84.20 | 84.85 | -10.30 | -10.84% | 2 | 82 | 66.77% |
| TSLA230317P00276670 | 2023-02-03 2:37PM EST | 276.67 | 86.70 | 87.35 | 88.15 | -12.00 | -12.16% | 61 | 22 | 67.04% |
| TSLA230317P00280000 | 2023-01-27 1:33PM EST | 280.00 | 104.45 | 90.55 | 91.35 | 0.00 | - | 24 | 138 | 66.92% |
| TSLA230317P00283330 | 2023-01-27 1:32PM EST | 283.33 | 107.75 | 93.75 | 94.55 | 0.00 | - | 19 | 54 | 66.58% |
| TSLA230317P00286670 | 2023-01-27 2:27PM EST | 286.67 | 108.10 | 97.00 | 97.80 | 0.00 | - | 14 | 17 | 66.65% |
| TSLA230317P00290000 | 2023-02-03 2:18PM EST | 290.00 | 100.00 | 100.25 | 101.05 | +3.30 | +3.41% | 5 | 70 | 66.70% |
| TSLA230317P00293330 | 2023-01-31 2:54PM EST | 293.33 | 120.52 | 103.45 | 104.30 | 0.00 | - | 3 | 342 | 66.11% |
| TSLA230317P00295000 | 2023-01-27 1:59PM EST | 295.00 | 118.20 | 105.10 | 105.95 | 0.00 | - | 9 | 11 | 66.36% |
| TSLA230317P00296670 | 2023-01-27 2:04PM EST | 296.67 | 120.60 | 106.75 | 107.60 | 0.00 | - | 12 | 16 | 66.63% |
| TSLA230317P00298330 | 2023-01-31 9:46AM EST | 298.33 | 131.10 | 108.35 | 109.20 | 0.00 | - | 1 | 2 | 65.92% |
| TSLA230317P00300000 | 2023-02-03 3:22PM EST | 300.00 | 110.10 | 110.05 | 110.80 | +4.02 | +3.79% | 14 | 447 | 66.11% |
| TSLA230317P00301670 | 2023-01-27 1:31PM EST | 301.67 | 125.30 | 111.65 | 112.50 | 0.00 | - | 3 | 17 | 66.21% |
| TSLA230317P00303330 | 2023-01-27 2:58PM EST | 303.33 | 124.30 | 113.25 | 114.10 | 0.00 | - | 8 | 3 | 65.23% |
| TSLA230317P00305000 | 2023-01-31 11:20AM EST | 305.00 | 132.40 | 114.90 | 115.75 | 0.00 | - | 3 | 8 | 65.28% |
| TSLA230317P00306670 | 2023-01-27 1:47PM EST | 306.67 | 130.00 | 116.55 | 117.40 | 0.00 | - | 3 | 3 | 65.23% |
| TSLA230317P00308330 | 2023-01-27 3:03PM EST | 308.33 | 129.20 | 118.20 | 119.05 | 0.00 | - | 12 | 2 | 65.53% |
| TSLA230317P00310000 | 2023-01-27 2:02PM EST | 310.00 | 133.25 | 119.85 | 120.70 | 0.00 | - | 12 | 15 | 65.48% |
| TSLA230317P00311670 | 2023-01-27 1:59PM EST | 311.67 | 134.85 | 121.50 | 122.35 | 0.00 | - | 35 | 5 | 65.33% |
| TSLA230317P00313330 | 2023-01-27 1:52PM EST | 313.33 | 136.55 | 123.10 | 123.95 | 0.00 | - | 9 | 0 | 63.48% |
| TSLA230317P00316670 | 2023-02-01 3:27PM EST | 316.67 | 131.80 | 126.45 | 127.30 | 0.00 | - | 30 | 11 | 65.04% |
| TSLA230317P00320000 | 2023-02-03 9:40AM EST | 320.00 | 127.83 | 129.70 | 130.60 | +2.22 | +1.77% | 100 | 102 | 63.38% |
| TSLA230317P00323330 | 2023-01-27 2:28PM EST | 323.33 | 144.00 | 132.80 | 134.10 | 0.00 | - | 3 | 0 | 62.60% |
| TSLA230317P00326670 | 2023-01-27 3:44PM EST | 326.67 | 147.95 | 136.10 | 137.45 | 0.00 | - | 12 | 0 | 62.50% |
| TSLA230317P00330000 | 2023-02-02 1:27PM EST | 330.00 | 136.54 | 139.65 | 140.50 | 0.00 | - | 5 | 6 | 60.74% |
| TSLA230317P00333330 | 2023-02-01 3:57PM EST | 333.33 | 152.23 | 142.95 | 143.80 | 0.00 | - | 90 | 27 | 57.81% |
| TSLA230317P00336670 | 2023-01-27 2:29PM EST | 336.67 | 157.40 | 146.05 | 147.40 | 0.00 | - | 4 | 0 | 60.16% |
| TSLA230317P00340000 | 2023-01-31 3:54PM EST | 340.00 | 166.75 | 149.40 | 150.70 | 0.00 | - | 13 | 0 | 60.16% |
| TSLA230317P00343330 | 2023-01-31 3:54PM EST | 343.33 | 170.08 | 152.70 | 154.00 | 0.00 | - | 7 | 0 | 51.56% |
| TSLA230317P00346670 | 2022-12-27 12:13PM EST | 346.67 | 233.62 | 185.65 | 187.05 | 0.00 | - | 3 | 0 | 252.29% |
| TSLA230317P00350000 | 2023-02-03 2:32PM EST | 350.00 | 160.00 | 158.00 | 162.00 | -1.80 | -1.11% | 107 | 5 | 109.60% |
| TSLA230317P00353330 | 2023-01-30 3:53PM EST | 353.33 | 185.79 | 161.35 | 165.35 | 0.00 | - | 9 | 0 | 53.13% |
| TSLA230317P00356670 | 2022-11-10 3:51PM EST | 356.67 | 166.51 | 176.90 | 178.20 | 0.00 | - | 150 | 0 | 173.64% |
| TSLA230317P00360000 | 2023-01-26 9:59AM EST | 360.00 | 203.80 | 168.00 | 172.00 | 0.00 | - | 6 | 0 | 113.31% |
| TSLA230317P00363330 | 2022-10-18 11:36AM EST | 363.33 | 143.85 | 179.25 | 180.35 | 0.00 | - | 2 | 0 | 151.10% |
| TSLA230317P00366670 | 2023-02-03 3:58PM EST | 366.67 | 176.38 | 174.65 | 178.65 | -62.92 | -26.29% | 10 | 0 | 115.48% |
| TSLA230317P00370000 | 2023-02-03 1:36PM EST | 370.00 | 178.65 | 178.00 | 181.95 | -28.21 | -13.64% | 10 | 0 | 116.31% |
| TSLA230317P00373330 | 2023-02-03 1:53PM EST | 373.33 | 182.10 | 181.30 | 185.30 | +15.61 | +9.38% | 10 | 0 | 117.70% |
| TSLA230317P00380000 | 2022-08-23 2:39PM EST | 380.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 0.00% |
| TSLA230317P00383330 | 2023-02-03 11:25AM EST | 383.33 | 186.50 | 191.30 | 195.30 | -23.67 | -11.26% | 10 | 0 | 121.12% |
| TSLA230317P00390000 | 2022-08-24 2:06PM EST | 390.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA230317P00400000 | 2023-01-27 10:25AM EST | 400.00 | 235.16 | 207.95 | 211.95 | 0.00 | - | 2 | 0 | 126.29% |
| TSLA230317P00410000 | 2022-08-19 9:09AM EST | 410.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA230317P00416670 | 2022-12-28 3:32PM EST | 416.67 | 305.60 | 238.30 | 239.25 | 0.00 | - | 3 | 0 | 204.58% |
| TSLA230317P00420000 | 2022-08-24 2:30PM EST | 420.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| TSLA230317P00430000 | 2022-08-22 11:42AM EST | 430.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TSLA230317P00433330 | 2022-10-12 2:49PM EST | 433.33 | 212.70 | 236.80 | 238.00 | 0.00 | - | 143 | 0 | 0.00% |
| TSLA230317P00440000 | 2022-08-24 2:43PM EST | 440.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| TSLA230317P00441670 | 2022-10-12 2:52PM EST | 441.67 | 225.40 | 245.15 | 246.35 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230317P00450000 | 2022-10-24 1:52PM EST | 450.00 | 240.23 | 266.15 | 267.35 | 0.00 | - | 21 | 0 | 184.01% |
| TSLA230317P00458330 | 2022-10-05 2:15PM EST | 458.33 | 216.05 | 250.70 | 252.30 | 0.00 | - | 1,140 | 0 | 0.00% |
| TSLA230317P00460000 | 2022-08-23 12:10PM EST | 460.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA230317P00466670 | 2023-02-03 3:52PM EST | 466.67 | 276.77 | 274.60 | 278.60 | -8.30 | -2.91% | 6 | 4 | 145.12% |
| TSLA230317P00470000 | 2022-08-24 2:26PM EST | 470.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| TSLA230317P00475000 | 2023-02-03 3:52PM EST | 475.00 | 285.12 | 282.95 | 286.95 | -8.32 | -2.84% | 3 | 0 | 147.51% |
| TSLA230317P00480000 | 2022-08-23 1:49PM EST | 480.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| TSLA230317P00483330 | 2022-10-05 2:43PM EST | 483.33 | 242.65 | 275.45 | 277.20 | 0.00 | - | 660 | 0 | 0.00% |
| TSLA230317P00490000 | 2022-08-23 1:44PM EST | 490.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 483 | 0.00% |
| TSLA230317P00491670 | 2022-10-05 2:39PM EST | 491.67 | 250.33 | 284.15 | 285.70 | 0.00 | - | 610 | 0 | 0.00% |
| TSLA230317P00500000 | 2023-02-03 3:51PM EST | 500.00 | 310.20 | 307.95 | 311.90 | +4.20 | +1.37% | 10 | 6 | 152.95% |
| TSLA230317P00508330 | 2023-02-03 3:51PM EST | 508.33 | 318.55 | 316.25 | 320.25 | -7.97 | -2.44% | 6 | 0 | 155.20% |
| TSLA230317P00510000 | 2022-08-23 12:47PM EST | 510.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA230317P00516670 | 2022-10-05 2:02PM EST | 516.67 | 275.68 | 308.70 | 310.45 | 0.00 | - | 1,080 | 0 | 0.00% |
| TSLA230317P00520000 | 2022-08-24 8:47AM EST | 520.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 0.00% |
| TSLA230317P00525000 | 2022-10-04 2:28PM EST | 525.00 | 276.81 | 307.85 | 309.50 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA230317P00530000 | 2022-08-23 12:41PM EST | 530.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA230317P00533330 | 2022-10-07 9:28AM EST | 533.33 | 302.60 | 324.90 | 326.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00540000 | 2022-08-24 9:22AM EST | 540.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,694 | 0.00% |
| TSLA230317P00541670 | 2022-07-29 12:40PM EST | 541.67 | 254.12 | 251.80 | 256.40 | 0.00 | - | - | 189 | 0.00% |
| TSLA230317P00550000 | 2022-09-08 1:43PM EST | 550.00 | 262.43 | 325.85 | 328.80 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P00558330 | 2022-07-29 12:57PM EST | 558.33 | 269.60 | 268.05 | 272.75 | 0.00 | - | - | 39 | 0.00% |
| TSLA230317P00560000 | 2022-08-24 9:20AM EST | 560.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| TSLA230317P00566670 | 2022-12-15 2:39PM EST | 566.67 | 409.26 | 443.75 | 444.65 | 0.00 | - | 6 | 0 | 482.67% |
| TSLA230317P00570000 | 2022-08-08 1:35PM EST | 570.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230317P00575000 | 2022-12-14 3:57PM EST | 575.00 | 417.93 | 452.10 | 453.00 | 0.00 | - | 3 | 0 | 484.97% |
| TSLA230317P00580000 | 2022-08-24 11:29AM EST | 580.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| TSLA230317P00583330 | 2023-02-01 11:13AM EST | 583.33 | 411.87 | 391.25 | 395.25 | 0.00 | - | 2 | 0 | 171.24% |
| TSLA230317P00590000 | 2022-08-17 10:39AM EST | 590.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| TSLA230317P00591670 | 2022-08-09 1:55PM EST | 591.67 | 308.41 | 302.45 | 305.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00595000 | 2022-08-18 8:38AM EST | 595.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230317P00600000 | 2022-10-19 1:37PM EST | 600.00 | 378.50 | 419.15 | 420.45 | 0.00 | - | 10 | 0 | 243.46% |
| TSLA230317P00605000 | 2022-08-23 12:44PM EST | 605.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA230317P00608330 | 2022-08-09 1:53PM EST | 608.33 | 323.62 | 319.90 | 323.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00610000 | 2022-08-23 8:30AM EST | 610.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA230317P00615000 | 2022-08-16 11:24AM EST | 615.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA230317P00616670 | 2022-08-09 2:30PM EST | 616.67 | 333.82 | 326.75 | 330.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00620000 | 2022-08-19 10:10AM EST | 620.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| TSLA230317P00625000 | 2022-08-16 8:39AM EST | 625.00 | 311.37 | 319.90 | 322.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P00630000 | 2022-08-23 1:43PM EST | 630.00 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA230317P00633330 | 2022-08-22 10:59AM EST | 633.33 | 344.09 | 323.55 | 326.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00635000 | 2022-08-17 8:38AM EST | 635.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA230317P00640000 | 2022-08-24 10:06AM EST | 640.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 0.00% |
| TSLA230317P00641670 | 2022-09-18 11:05PM EST | 641.67 | 400.42 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00645000 | 2022-08-15 10:56AM EST | 645.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA230317P00650000 | 2022-08-10 2:22PM EST | 650.00 | 357.12 | 350.00 | 351.60 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230317P00655000 | 2022-08-23 9:10AM EST | 655.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA230317P00660000 | 2022-08-24 10:06AM EST | 660.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| TSLA230317P00665000 | 2022-08-12 1:58PM EST | 665.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230317P00666670 | 2022-08-10 2:22PM EST | 666.67 | 373.59 | 366.70 | 368.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00670000 | 2022-08-18 10:32AM EST | 670.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA230317P00675000 | 2022-08-23 12:58PM EST | 675.00 | 439.60 | 385.20 | 388.10 | 0.00 | - | 100 | 193 | 0.00% |
| TSLA230317P00680000 | 2022-08-23 9:22AM EST | 680.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230317P00683330 | 2022-09-18 11:05PM EST | 683.33 | 370.08 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00685000 | 2022-08-15 8:55AM EST | 685.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230317P00690000 | 2022-08-24 2:50PM EST | 690.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| TSLA230317P00691670 | 2022-08-05 12:43PM EST | 691.67 | 399.57 | 418.80 | 424.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00695000 | 2022-08-18 12:18PM EST | 695.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 0.00% |
| TSLA230317P00700000 | 2022-08-22 2:33PM EST | 700.00 | 410.36 | 397.80 | 400.20 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230317P00705000 | 2022-08-24 10:42AM EST | 705.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA230317P00708330 | 2022-09-18 11:05PM EST | 708.33 | 372.13 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00710000 | 2022-08-24 9:43AM EST | 710.00 | 67.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA230317P00715000 | 2022-08-15 11:54AM EST | 715.00 | 63.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230317P00716670 | 2022-08-04 2:06PM EST | 716.67 | 409.38 | 444.05 | 449.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00720000 | 2022-08-23 8:54AM EST | 720.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| TSLA230317P00725000 | 2022-08-24 12:12PM EST | 725.00 | 363.25 | 447.10 | 450.15 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA230317P00730000 | 2022-08-22 2:51PM EST | 730.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,721 | 0.00% |
| TSLA230317P00733330 | 2022-08-10 2:22PM EST | 733.33 | 437.73 | 433.05 | 435.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00735000 | 2022-08-22 11:55AM EST | 735.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| TSLA230317P00740000 | 2022-08-22 10:11AM EST | 740.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| TSLA230317P00741670 | 2022-09-18 11:05PM EST | 741.67 | 367.85 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00745000 | 2022-08-24 11:47AM EST | 745.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| TSLA230317P00750000 | 2022-09-07 9:55AM EST | 750.00 | 471.30 | 520.40 | 522.70 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P00755000 | 2022-08-22 10:11AM EST | 755.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TSLA230317P00758330 | 2022-09-18 11:05PM EST | 758.33 | 493.29 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00760000 | 2022-08-23 9:15AM EST | 760.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA230317P00765000 | 2022-08-24 9:59AM EST | 765.00 | 85.68 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TSLA230317P00766670 | 2022-07-29 1:47PM EST | 766.67 | 474.08 | 475.05 | 481.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00770000 | 2022-08-24 2:09PM EST | 770.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| TSLA230317P00775000 | 2022-08-19 8:56AM EST | 775.00 | 398.30 | 476.45 | 481.70 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA230317P00780000 | 2022-08-24 2:09PM EST | 780.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| TSLA230317P00783330 | 2022-09-15 2:00PM EST | 783.33 | 477.65 | 576.95 | 579.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00785000 | 2022-08-22 11:42AM EST | 785.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA230317P00790000 | 2022-08-19 11:29AM EST | 790.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230317P00791670 | 2022-09-18 11:05PM EST | 791.67 | 432.97 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00795000 | 2022-08-23 2:46PM EST | 795.00 | 101.85 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| TSLA230317P00800000 | 2022-12-21 9:58AM EST | 800.00 | 661.00 | 665.25 | 667.70 | 0.00 | - | 1 | 0 | 489.97% |
| TSLA230317P00808330 | 2022-09-18 11:05PM EST | 808.33 | 443.20 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00810000 | 2022-08-24 12:31PM EST | 810.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |
| TSLA230317P00816670 | 2022-09-18 11:05PM EST | 816.67 | 518.28 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00820000 | 2022-08-24 9:03AM EST | 820.00 | 106.86 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| TSLA230317P00825000 | 2022-12-20 3:32PM EST | 825.00 | 684.67 | 696.30 | 698.85 | 0.00 | - | 3 | 0 | 517.99% |
| TSLA230317P00830000 | 2022-08-24 1:14PM EST | 830.00 | 113.46 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TSLA230317P00840000 | 2022-08-24 2:56PM EST | 840.00 | 119.51 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 0.00% |
| TSLA230317P00850000 | 2022-08-24 2:56PM EST | 850.00 | 124.16 | 0.00 | 0.00 | 0.00 | - | 103 | 2,354 | 0.00% |
| TSLA230317P00860000 | 2022-08-24 10:01AM EST | 860.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA230317P00870000 | 2022-08-24 11:34AM EST | 870.00 | 130.32 | 0.00 | 0.00 | 0.00 | - | 17 | 165 | 0.00% |
| TSLA230317P00880000 | 2022-08-24 2:58PM EST | 880.00 | 138.99 | 0.00 | 0.00 | 0.00 | - | 11 | 1,094 | 0.00% |
| TSLA230317P00885000 | 2022-08-23 10:38AM EST | 885.00 | 143.33 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA230317P00890000 | 2022-08-24 8:43AM EST | 890.00 | 141.69 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| TSLA230317P00895000 | 2022-08-24 12:50PM EST | 895.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 66 | 100 | 0.00% |
| TSLA230317P00900000 | 2022-08-24 2:58PM EST | 900.00 | 149.44 | 0.00 | 0.00 | 0.00 | - | 19 | 1,735 | 0.00% |
| TSLA230317P00905000 | 2022-08-24 12:50PM EST | 905.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 70 | 105 | 0.00% |
| TSLA230317P00910000 | 2022-08-24 12:50PM EST | 910.00 | 153.70 | 0.00 | 0.00 | 0.00 | - | 233 | 267 | 0.00% |
| TSLA230317P00915000 | 2022-08-24 12:50PM EST | 915.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | 66 | 87 | 0.00% |
| TSLA230317P00920000 | 2022-08-23 1:24PM EST | 920.00 | 159.42 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| TSLA230317P00925000 | 2022-08-17 1:48PM EST | 925.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA230317P00930000 | 2022-08-24 12:50PM EST | 930.00 | 164.65 | 0.00 | 0.00 | 0.00 | - | 90 | 207 | 0.00% |
| TSLA230317P00935000 | 2022-08-24 12:50PM EST | 935.00 | 167.45 | 0.00 | 0.00 | 0.00 | - | 68 | 81 | 0.00% |
| TSLA230317P00940000 | 2022-08-24 12:50PM EST | 940.00 | 170.25 | 0.00 | 0.00 | 0.00 | - | 240 | 354 | 0.00% |
| TSLA230317P00950000 | 2022-08-24 12:50PM EST | 950.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 66 | 1,694 | 0.00% |
| TSLA230317P00960000 | 2022-08-24 2:48PM EST | 960.00 | 182.94 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TSLA230317P00970000 | 2022-08-15 1:12PM EST | 970.00 | 174.20 | 0.00 | 0.00 | 0.00 | - | 35 | 83 | 0.00% |
| TSLA230317P00980000 | 2022-08-18 9:22AM EST | 980.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| TSLA230317P00990000 | 2022-08-19 9:07AM EST | 990.00 | 205.37 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| TSLA230317P01000000 | 2022-08-24 11:40AM EST | 1,000.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 0.00% |
| TSLA230317P01010000 | 2022-08-16 11:00AM EST | 1,010.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230317P01020000 | 2022-08-24 11:54AM EST | 1,020.00 | 218.54 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA230317P01030000 | 2022-08-18 11:47AM EST | 1,030.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA230317P01040000 | 2022-08-18 11:47AM EST | 1,040.00 | 224.20 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| TSLA230317P01050000 | 2022-08-24 8:53AM EST | 1,050.00 | 234.60 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| TSLA230317P01060000 | 2022-08-18 8:47AM EST | 1,060.00 | 236.05 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| TSLA230317P01070000 | 2022-08-04 8:36AM EST | 1,070.00 | 242.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA230317P01080000 | 2022-08-24 9:36AM EST | 1,080.00 | 254.66 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| TSLA230317P01090000 | 2022-08-23 12:58PM EST | 1,090.00 | 269.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA230317P01100000 | 2022-08-22 11:37AM EST | 1,100.00 | 289.49 | 0.00 | 0.00 | 0.00 | - | 59 | 682 | 0.00% |
| TSLA230317P01110000 | 2022-08-18 10:55AM EST | 1,110.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| TSLA230317P01120000 | 2022-08-10 1:04PM EST | 1,120.00 | 301.34 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA230317P01150000 | 2022-08-24 10:29AM EST | 1,150.00 | 307.84 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| TSLA230317P01200000 | 2022-08-19 1:33PM EST | 1,200.00 | 354.57 | 0.00 | 0.00 | 0.00 | - | 8 | 542 | 0.00% |
| TSLA230317P01250000 | 2022-08-18 11:13AM EST | 1,250.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| TSLA230317P01300000 | 2022-08-23 2:16PM EST | 1,300.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| TSLA230317P01325000 | 2022-07-29 2:52PM EST | 1,325.00 | 460.45 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.00% |
| TSLA230317P01350000 | 2022-08-12 9:07AM EST | 1,350.00 | 503.64 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| TSLA230317P01375000 | 2022-08-22 2:15PM EST | 1,375.00 | 520.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230317P01400000 | 2022-08-24 1:34PM EST | 1,400.00 | 525.09 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| TSLA230317P01425000 | 2022-08-22 12:20PM EST | 1,425.00 | 566.80 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| TSLA230317P01450000 | 2022-08-23 9:52AM EST | 1,450.00 | 573.22 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA230317P01475000 | 2022-08-22 11:17AM EST | 1,475.00 | 614.30 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| TSLA230317P01500000 | 2022-08-24 10:34AM EST | 1,500.00 | 609.30 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 0.00% |
| TSLA230317P01525000 | 2022-08-18 9:40AM EST | 1,525.00 | 621.50 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| TSLA230317P01550000 | 2022-08-18 9:40AM EST | 1,550.00 | 644.95 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 0.00% |
| TSLA230317P01575000 | 2022-08-08 12:09PM EST | 1,575.00 | 684.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA230317P01600000 | 2022-08-17 10:34AM EST | 1,600.00 | 700.65 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
| TSLA230317P01625000 | 2022-07-29 12:40PM EST | 1,625.00 | 762.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| TSLA230317P01650000 | 2022-08-01 9:20AM EST | 1,650.00 | 739.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| TSLA230317P01675000 | 2022-07-29 12:57PM EST | 1,675.00 | 808.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA230317P01700000 | 2022-08-23 9:06AM EST | 1,700.00 | 828.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| TSLA230317P01725000 | 2022-07-28 2:50PM EST | 1,725.00 | 882.50 | 0.00 | 0.00 | 0.00 | - | 16 | 3 | 0.00% |
| TSLA230317P01750000 | 2022-08-05 10:08AM EST | 1,750.00 | 861.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA230317P01775000 | 2022-08-09 1:55PM EST | 1,775.00 | 925.23 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230317P01800000 | 2022-08-22 8:32AM EST | 1,800.00 | 924.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230317P01825000 | 2022-08-09 1:53PM EST | 1,825.00 | 970.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230317P01850000 | 2022-08-09 2:30PM EST | 1,850.00 | 1,001.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P01875000 | 2022-08-16 8:39AM EST | 1,875.00 | 934.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P01900000 | 2022-08-22 10:59AM EST | 1,900.00 | 1,032.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230317P01925000 | 2022-05-19 11:12AM EST | 1,925.00 | 1,201.25 | 1,266.60 | 1,281.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230317P01950000 | 2022-08-10 2:22PM EST | 1,950.00 | 1,071.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P02000000 | 2022-08-10 2:22PM EST | 2,000.00 | 1,120.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P02025000 | 2022-05-19 8:31AM EST | 2,025.00 | 1,318.79 | 1,366.60 | 1,383.05 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230317P02050000 | 2022-04-26 8:53AM EST | 2,050.00 | 1,110.25 | 1,333.90 | 1,350.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02075000 | 2022-08-05 12:43PM EST | 2,075.00 | 1,198.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA230317P02100000 | 2022-08-22 2:33PM EST | 2,100.00 | 1,231.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P02125000 | 2022-04-06 11:15AM EST | 2,125.00 | 1,116.40 | 1,254.50 | 1,273.50 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA230317P02150000 | 2022-08-04 2:06PM EST | 2,150.00 | 1,228.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02175000 | 2021-11-08 11:11AM EST | 2,175.00 | 1,089.75 | 1,212.50 | 1,231.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA230317P02200000 | 2022-08-10 2:22PM EST | 2,200.00 | 1,313.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA230317P02225000 | 2021-11-02 9:37AM EST | 2,225.00 | 1,103.55 | 1,272.00 | 1,290.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA230317P02250000 | 2022-04-04 12:56PM EST | 2,250.00 | 1,145.10 | 1,295.00 | 1,313.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230317P02275000 | 2022-05-11 8:30AM EST | 2,275.00 | 1,479.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P02300000 | 2022-07-29 1:47PM EST | 2,300.00 | 1,422.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA230317P02325000 | 2021-11-02 9:37AM EST | 2,325.00 | 1,194.90 | 1,365.00 | 1,383.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA230317P02350000 | 2022-08-04 2:06PM EST | 2,350.00 | 1,428.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02375000 | 2022-04-05 10:58AM EST | 2,375.00 | 1,298.90 | 1,486.00 | 1,506.00 | 0.00 | - | 12 | 11 | 0.00% |
| TSLA230317P02400000 | 2022-08-04 11:29AM EST | 2,400.00 | 1,473.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02425000 | 2022-04-05 9:59AM EST | 2,425.00 | 1,329.60 | 1,520.00 | 1,539.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA230317P02450000 | 2022-04-27 8:30AM EST | 2,450.00 | 1,554.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P02475000 | 2022-07-26 12:48PM EST | 2,475.00 | 1,699.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
