Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.163,02 +16,50 (+0,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.47 | 0.00 | - | 1 | 16 | 5.00 | 0.01 | 0.00 | - | 12 | 113 |
| 181.17 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | - | 8 |
| 178.02 | 0.00 | - | - | 4 | 15.00 | 0.01 | 0.00 | - | - | 41 |
| 176.00 | 0.00 | - | 1 | 10 | 20.00 | 0.01 | 0.00 | - | 100 | 446 |
| 182.18 | +13.29 | +7.87% | 3 | 9 | 25.00 | 0.01 | 0.00 | - | 3 | 2,494 |
| 177.18 | +16.78 | +10.46% | 3 | 3 | 30.00 | 0.01 | 0.00 | - | 9 | 5,280 |
| 155.85 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 14 | 1,280 |
| 163.10 | +8.00 | +5.16% | 6 | 9 | 40.00 | 0.01 | 0.00 | - | 30 | 3,639 |
| 166.23 | 0.00 | - | 2 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 1,491 |
| 146.37 | 0.00 | - | 5 | 147 | 50.00 | 0.01 | -0.01 | -50.00% | 142 | 14,181 |
| 141.80 | 0.00 | - | 3 | 18 | 55.00 | 0.01 | 0.00 | - | 6 | 12,992 |
| 130.20 | 0.00 | - | 1 | 18 | 60.00 | 0.01 | -0.01 | -50.00% | 21 | 4,169 |
| 131.85 | 0.00 | - | 3 | 66 | 65.00 | 0.02 | 0.00 | - | 66 | 8,456 |
| 142.41 | 0.00 | - | 40 | 63 | 70.00 | 0.03 | 0.00 | - | 537 | 4,892 |
| 118.64 | 0.00 | - | 10 | 130 | 75.00 | 0.02 | -0.01 | -33.33% | 76 | 13,319 |
| 113.65 | 0.00 | - | 10 | 25,254 | 80.00 | 0.03 | +0.01 | +50.00% | 95 | 4,954 |
| 112.05 | 0.00 | - | 12 | 91 | 85.00 | 0.04 | 0.00 | - | 28 | 3,398 |
| 115.75 | +8.65 | +8.08% | 11 | 275 | 90.00 | 0.04 | 0.00 | - | 333 | 4,123 |
| 110.80 | +6.15 | +5.88% | 1 | 104 | 95.00 | 0.06 | 0.00 | - | 342 | 6,325 |
| 106.76 | +9.43 | +9.69% | 68 | 1,607 | 100.00 | 0.07 | -0.01 | -12.50% | 2,446 | 29,325 |
| 101.08 | +16.42 | +19.40% | 1 | 399 | 105.00 | 0.08 | -0.02 | -20.00% | 380 | 4,032 |
| 99.25 | +10.80 | +12.21% | 22 | 878 | 108.33 | 0.10 | 0.00 | - | 46 | 4,502 |
| 96.15 | +19.88 | +26.07% | 34 | 1,137 | 110.00 | 0.10 | -0.01 | -9.09% | 123 | 6,063 |
| 92.55 | +11.83 | +14.66% | 44 | 1,446 | 115.00 | 0.11 | -0.04 | -26.67% | 369 | 4,602 |
| 90.24 | +10.54 | +13.22% | 38 | 2,549 | 116.67 | 0.13 | -0.02 | -13.33% | 30 | 9,562 |
| 86.75 | +12.62 | +17.02% | 68 | 3,423 | 120.00 | 0.15 | -0.04 | -21.05% | 633 | 16,148 |
| 82.60 | +10.76 | +14.98% | 69 | 10,729 | 125.00 | 0.17 | -0.07 | -29.17% | 746 | 11,887 |
| 77.77 | +11.07 | +16.60% | 231 | 3,103 | 130.00 | 0.22 | -0.08 | -26.67% | 1,261 | 9,797 |
| 74.50 | +10.50 | +16.41% | 1 | 4,569 | 133.33 | 0.25 | -0.13 | -34.21% | 103 | 3,839 |
| 72.73 | +10.58 | +17.02% | 29 | 1,514 | 135.00 | 0.25 | -0.16 | -39.02% | 303 | 3,503 |
| 67.60 | +10.93 | +19.29% | 140 | 4,076 | 140.00 | 0.31 | -0.22 | -41.51% | 1,077 | 8,546 |
| 66.20 | +11.13 | +20.21% | 46 | 6,305 | 141.67 | 0.34 | -0.25 | -42.37% | 85 | 10,912 |
| 63.10 | +10.60 | +20.19% | 197 | 2,194 | 145.00 | 0.42 | -0.32 | -43.24% | 1,373 | 6,557 |
| 58.00 | +10.64 | +22.47% | 354 | 21,371 | 150.00 | 0.54 | -0.47 | -46.53% | 6,633 | 40,984 |
| 45.58 | 0.00 | - | 7 | 29 | 152.50 | 0.68 | -0.50 | -42.37% | 77 | 532 |
| 53.15 | +9.91 | +22.92% | 311 | 1,524 | 155.00 | 0.73 | -0.66 | -47.48% | 1,064 | 5,872 |
| 51.05 | +10.73 | +26.61% | 1 | 63 | 157.50 | 0.85 | -0.75 | -46.88% | 192 | 706 |
| 50.75 | +11.71 | +29.99% | 13 | 3,017 | 158.33 | 0.93 | -0.74 | -44.31% | 189 | 3,960 |
| 47.74 | +9.54 | +24.97% | 127 | 3,940 | 160.00 | 0.97 | -0.93 | -48.95% | 3,634 | 16,243 |
| 45.70 | +10.25 | +28.91% | 3 | 76 | 162.50 | 1.20 | -0.94 | -43.93% | 1,015 | 555 |
| 43.85 | +10.08 | +29.85% | 157 | 1,647 | 165.00 | 1.28 | -1.31 | -50.58% | 2,145 | 8,207 |
| 42.40 | +9.83 | +30.18% | 12 | 2,870 | 166.67 | 1.55 | -1.20 | -43.64% | 206 | 5,436 |
| 41.80 | +10.20 | +32.28% | 11 | 78 | 167.50 | 1.51 | -1.38 | -47.75% | 3,708 | 3,921 |
| 39.50 | +10.45 | +35.97% | 1,673 | 3,398 | 170.00 | 1.75 | -1.75 | -50.00% | 3,749 | 15,635 |
| 37.21 | +9.61 | +34.82% | 400 | 198 | 172.50 | 2.12 | -1.83 | -46.33% | 407 | 1,017 |
| 35.00 | +9.71 | +38.39% | 683 | 14,993 | 175.00 | 2.37 | -2.11 | -47.10% | 3,154 | 18,150 |
| 32.21 | +8.81 | +37.65% | 84 | 304 | 177.50 | 2.96 | -2.24 | -43.08% | 1,015 | 1,090 |
| 31.00 | +9.27 | +42.66% | 2,703 | 14,641 | 180.00 | 3.17 | -2.73 | -46.27% | 7,005 | 18,139 |
| 28.15 | +7.49 | +36.25% | 79 | 598 | 182.50 | 3.67 | -2.84 | -43.63% | 298 | 1,277 |
| 27.20 | +7.35 | +37.03% | 107 | 4,366 | 183.33 | 4.10 | -2.83 | -40.84% | 702 | 6,376 |
| 27.05 | +8.63 | +46.85% | 4,852 | 9,461 | 185.00 | 4.17 | -3.38 | -44.77% | 2,538 | 8,469 |
| 25.20 | +7.95 | +46.09% | 109 | 1,032 | 187.50 | 4.85 | -3.65 | -42.94% | 1,292 | 1,528 |
| 23.30 | +7.65 | +48.88% | 2,482 | 22,019 | 190.00 | 5.40 | -4.10 | -43.16% | 12,782 | 26,059 |
| 21.60 | +7.25 | +50.52% | 276 | 6,877 | 191.67 | 6.05 | -4.20 | -40.98% | 850 | 18,138 |
| 21.70 | +7.70 | +55.00% | 278 | 1,911 | 192.50 | 6.24 | -4.44 | -41.57% | 1,213 | 1,189 |
| 20.00 | +7.30 | +57.48% | 3,413 | 25,210 | 195.00 | 7.00 | -4.80 | -40.68% | 2,985 | 22,841 |
| 18.10 | +6.70 | +58.77% | 2,388 | 3,122 | 197.50 | 7.84 | -5.21 | -39.92% | 975 | 2,484 |
| 16.80 | +6.50 | +63.11% | 11,250 | 23,422 | 200.00 | 8.78 | -5.72 | -39.45% | 6,861 | 14,244 |
| 15.38 | +6.13 | +66.27% | 2,425 | 1,689 | 202.50 | 9.80 | -6.10 | -38.36% | 1,852 | 1,340 |
| 14.04 | +5.79 | +70.18% | 7,307 | 6,877 | 205.00 | 11.55 | -5.83 | -33.54% | 2,744 | 3,698 |
| 12.70 | +5.11 | +67.33% | 1,727 | 1,435 | 207.50 | 12.33 | -6.37 | -34.06% | 762 | 592 |
| 12.35 | +5.00 | +68.03% | 1,885 | 10,100 | 208.33 | 12.75 | -6.35 | -33.25% | 621 | 3,336 |
| 11.45 | +4.90 | +74.81% | 10,882 | 11,664 | 210.00 | 13.50 | -7.18 | -34.72% | 983 | 7,069 |
| 9.39 | +4.24 | +82.33% | 9,967 | 7,877 | 215.00 | 16.95 | -6.95 | -29.08% | 326 | 2,427 |
| 8.70 | +3.80 | +77.55% | 1,920 | 2,719 | 216.67 | 18.00 | -7.35 | -28.99% | 254 | 3,106 |
| 7.55 | +3.55 | +88.75% | 7,127 | 21,289 | 220.00 | 19.72 | -7.38 | -27.23% | 1,143 | 1,489 |
| 6.00 | +2.90 | +93.55% | 3,469 | 8,702 | 225.00 | 23.25 | -8.05 | -25.72% | 692 | 2,524 |
| 4.70 | +2.32 | +97.48% | 4,160 | 6,856 | 230.00 | 27.17 | -9.50 | -25.91% | 154 | 929 |
| 4.00 | +2.00 | +100.00% | 639 | 1,872 | 233.33 | 31.65 | -7.40 | -18.95% | 1 | 866 |
| 3.71 | +1.87 | +101.63% | 1,421 | 6,301 | 235.00 | 31.17 | -9.58 | -23.51% | 57 | 511 |
| 2.91 | +1.48 | +103.50% | 3,475 | 10,954 | 240.00 | 35.20 | -8.76 | -19.93% | 88 | 1,051 |
| 2.68 | +1.33 | +98.52% | 688 | 1,370 | 241.67 | 39.20 | -10.00 | -20.33% | 1 | 153 |
| 2.44 | +1.15 | +89.15% | 628 | 1,898 | 243.33 | 39.80 | -7.95 | -16.65% | 9 | 69 |
| 2.23 | +1.14 | +104.59% | 1,337 | 2,951 | 245.00 | 40.16 | -18.41 | -31.43% | 29 | 358 |
| 2.06 | +0.90 | +77.59% | 423 | 1,766 | 246.67 | 41.25 | -11.00 | -21.05% | 7 | 104 |
| 1.92 | +0.99 | +106.45% | 273 | 713 | 248.33 | 53.70 | 0.00 | - | 2 | 339 |
| 1.78 | +0.93 | +109.41% | 7,840 | 14,373 | 250.00 | 44.20 | -10.90 | -19.78% | 676 | 1,303 |
| 1.56 | +0.76 | +95.00% | 149 | 2,122 | 251.67 | 46.85 | -9.65 | -17.08% | 10 | 87 |
| 1.47 | +0.72 | +96.00% | 307 | 1,684 | 253.33 | 64.90 | 0.00 | - | 2 | 51 |
| 1.39 | +0.72 | +107.46% | 779 | 2,409 | 255.00 | 49.09 | -13.91 | -22.08% | 1 | 106 |
| 1.19 | +0.60 | +101.69% | 154 | 1,272 | 258.33 | 53.30 | -11.99 | -18.36% | 5 | 937 |
| 1.10 | +0.53 | +92.98% | 835 | 4,353 | 260.00 | 54.23 | -9.47 | -14.87% | 243 | 665 |
| 0.87 | +0.43 | +97.73% | 563 | 2,167 | 265.00 | 76.20 | 0.00 | - | 2 | 16 |
| 0.79 | +0.37 | +88.10% | 200 | 2,081 | 266.67 | 76.70 | 0.00 | - | 12 | 113 |
| 0.70 | +0.33 | +89.19% | 469 | 4,258 | 270.00 | 74.11 | 0.00 | - | 1 | 75 |
| 0.55 | +0.25 | +83.33% | 744 | 4,559 | 275.00 | 74.50 | -5.42 | -6.78% | 3 | 42 |
| 0.45 | +0.19 | +73.08% | 907 | 2,917 | 280.00 | 73.61 | -10.79 | -12.78% | 1 | 2 |
| 0.40 | +0.17 | +73.91% | 36 | 2,587 | 283.33 | 87.20 | 0.00 | - | 6 | 0 |
| 0.37 | +0.16 | +76.19% | 87 | 2,942 | 285.00 | 94.80 | 0.00 | - | 18 | 0 |
| 0.31 | +0.12 | +63.16% | 100 | 1,072 | 290.00 | 101.10 | 0.00 | - | 2 | 0 |
| 0.29 | +0.11 | +61.11% | 12 | 7,331 | 291.67 | 84.95 | -11.85 | -12.24% | 2 | 0 |
| 0.26 | +0.12 | +85.71% | 39 | 4,478 | 295.00 | 99.60 | 0.00 | - | 4 | 0 |
| 0.24 | +0.10 | +71.43% | 3,372 | 13,526 | 300.00 | 93.11 | -11.34 | -10.86% | 2 | 23 |
| 0.20 | +0.08 | +66.67% | 55 | 719 | 305.00 | 105.55 | -6.61 | -5.89% | 3 | 19 |
| 0.19 | +0.08 | +72.73% | 85 | 4,186 | 308.33 | 114.00 | 0.00 | - | 10 | 0 |
| 0.19 | +0.09 | +90.00% | 123 | 1,226 | 310.00 | 115.10 | 0.00 | - | 1 | 0 |
| 0.15 | +0.06 | +66.67% | 58 | 21,912 | 316.67 | 114.55 | 0.00 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 62 | 718 | 320.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 183 | 3,199 | 325.00 | 132.14 | 0.00 | - | 11 | 0 |
| 0.11 | +0.04 | +57.14% | 149 | 464 | 330.00 | 131.60 | 0.00 | - | - | 0 |
| 0.11 | +0.04 | +57.14% | 93 | 4,960 | 333.33 | 139.90 | 0.00 | - | 2 | 0 |
| 0.08 | +0.03 | +60.00% | 90 | 405 | 340.00 | 152.10 | 0.00 | - | 6 | 0 |
| 0.10 | +0.05 | +100.00% | 63 | 829 | 341.67 | 139.90 | 0.00 | - | 9 | 0 |
| 0.08 | +0.04 | +100.00% | 768 | 4,815 | 350.00 | 143.00 | -10.75 | -6.99% | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 24 | 1,005 | 358.33 | 153.02 | 0.00 | - | 2 | 0 |
| 0.07 | +0.03 | +75.00% | 5 | 279 | 360.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 1,155 | 366.67 | 172.25 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 123 | 279 | 370.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 137 | 1,770 | 375.00 | 167.80 | -11.42 | -6.37% | 4 | 8 |
| 0.04 | +0.02 | +100.00% | 2 | 1,317 | 383.33 | 187.57 | 0.00 | - | 8 | 0 |
| 0.04 | +0.02 | +100.00% | 45 | 605 | 391.67 | 202.45 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 706 | 5,214 | 400.00 | 192.80 | -25.94 | -11.86% | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 70 | 568 | 408.33 | 201.29 | 0.00 | - | 24 | 0 |
| 0.02 | -0.02 | -50.00% | 12 | 1,412 | 416.67 | 209.50 | -1.35 | -0.64% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 106 | 5,113 | 425.00 | 230.62 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 440 | 17,399 | 433.33 | 227.55 | 0.00 | - | 13 | 0 |
| 0.02 | +0.01 | +100.00% | 127 | 1,234 | 441.67 | 235.90 | 0.00 | - | 20 | 0 |
| 0.02 | +0.01 | +100.00% | 55 | 2,260 | 450.00 | 239.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 16 | 3,217 | 458.33 | 245.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 655 | 466.67 | 168.15 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 95 | 1,201 | 475.00 | 305.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 75 | 919 | 483.33 | 291.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 123 | 1,158 | 491.67 | 300.01 | 0.00 | - | 7 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 3,949 | 500.00 | 307.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 1,488 | 508.33 | 332.34 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 33 | 593 | 516.67 | 214.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 1,158 | 525.00 | 335.00 | 0.00 | - | 96 | 0 |
| 0.01 | 0.00 | - | 9 | 690 | 533.33 | 338.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 715 | 541.67 | 343.50 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 100 | 12,352 | 550.00 | 352.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 730 | 558.33 | 362.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,812 | 566.67 | 370.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 101 | 1,936 | 575.00 | 378.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 101 | 1,202 | 583.33 | 388.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 149 | 23,670 | 600.00 | 404.80 | 0.00 | - | 5 | 0 |
| 364.50 | 0.00 | - | 5 | 30 | 625.00 | 56.50 | 0.00 | - | 3 | 43 |
| 314.46 | 0.00 | - | 2 | 70 | 650.00 | 58.75 | 0.00 | - | 12 | 323 |
| 311.30 | 0.00 | - | 1 | 25 | 675.00 | 73.00 | 0.00 | - | 1 | 22 |
| 263.19 | 0.00 | - | 2 | 96 | 700.00 | 75.75 | 0.00 | - | 8 | 90 |
| 251.85 | 0.00 | - | 4 | 22 | 720.00 | 87.17 | 0.00 | - | 2 | 18 |
| 301.37 | 0.00 | - | 77 | 96 | 725.00 | 77.24 | 0.00 | - | 8 | 12 |
| 302.05 | 0.00 | - | 2 | 67 | 730.00 | 81.70 | 0.00 | - | 2 | 17 |
| 277.70 | 0.00 | - | 2 | 43 | 735.00 | 80.90 | 0.00 | - | 1 | 1 |
| 261.15 | 0.00 | - | 2 | 43 | 740.00 | 89.75 | 0.00 | - | 7 | 13 |
| 256.63 | 0.00 | - | 4 | 37 | 745.00 | 90.75 | 0.00 | - | 1 | 5 |
| 264.13 | 0.00 | - | 1 | 112 | 750.00 | 93.16 | 0.00 | - | 1 | 19 |
| 229.05 | 0.00 | - | 8 | 22 | 755.00 | 103.27 | 0.00 | - | - | 1 |
| 261.18 | 0.00 | - | 2 | 71 | 760.00 | 91.79 | 0.00 | - | 4 | 4 |
| 244.84 | 0.00 | - | 12 | 10 | 765.00 | 103.85 | 0.00 | - | 11 | 13 |
| 239.77 | 0.00 | - | 2 | 37 | 775.00 | 106.90 | 0.00 | - | 1 | 534 |
| 234.44 | 0.00 | - | 2 | 70 | 800.00 | 120.32 | 0.00 | - | 5 | 77 |
| 230.53 | 0.00 | - | 2 | 108 | 825.00 | 126.60 | 0.00 | - | 3 | 168 |
| 201.00 | 0.00 | - | 3 | 177 | 850.00 | 133.40 | 0.00 | - | 4 | 91 |
| 195.16 | 0.00 | - | 1 | 157 | 875.00 | 157.05 | 0.00 | - | 3 | 158 |
| 179.50 | 0.00 | - | 1 | 107 | 900.00 | 161.00 | 0.00 | - | 92 | 116 |
| 162.00 | 0.00 | - | 7 | 69 | 925.00 | 167.00 | 0.00 | - | 4 | 24 |
| 155.62 | 0.00 | - | 7 | 660 | 950.00 | 189.85 | 0.00 | - | 4 | 10 |
| 147.42 | 0.00 | - | 2 | 216 | 975.00 | 198.12 | 0.00 | - | 4 | 11 |
| 136.00 | 0.00 | - | 3 | 1,087 | 1,000.00 | 231.60 | 0.00 | - | 9 | 30 |
| 123.85 | 0.00 | - | 2 | 121 | 1,025.00 | 249.72 | 0.00 | - | 2 | 4 |
| 120.00 | 0.00 | - | 2 | 104 | 1,050.00 | 265.55 | 0.00 | - | 18 | 18 |
| 113.67 | 0.00 | - | 2 | 16 | 1,075.00 | 258.41 | 0.00 | - | 6 | 11 |
| 108.35 | 0.00 | - | 20 | 228 | 1,100.00 | 279.25 | 0.00 | - | 5 | 29 |
| 94.70 | 0.00 | - | 1 | 24 | 1,125.00 | 295.43 | 0.00 | - | 6 | 6 |
| 86.50 | 0.00 | - | 3 | 89 | 1,150.00 | 320.00 | 0.00 | - | 2 | 6 |
| 71.70 | 0.00 | - | 7 | 11 | 1,175.00 | 329.96 | 0.00 | - | 2 | 1 |
| 77.00 | 0.00 | - | 4 | 208 | 1,200.00 | 355.10 | 0.00 | - | 20 | 70 |
| 79.84 | 0.00 | - | 4 | 3 | 1,225.00 | 367.43 | 0.00 | - | 2 | 3 |
| 68.11 | 0.00 | - | 3 | 16 | 1,250.00 | 380.03 | 0.00 | - | 2 | 1 |
| 62.99 | 0.00 | - | 2 | 11 | 1,275.00 | 411.20 | 0.00 | - | 10 | 11 |
| 60.52 | 0.00 | - | 27 | 185 | 1,300.00 | 435.00 | 0.00 | - | 1 | 4 |
| 53.25 | 0.00 | - | 1 | 35 | 1,325.00 | 436.65 | 0.00 | - | 2 | 9 |
| 51.80 | 0.00 | - | 12 | 40 | 1,350.00 | 506.95 | 0.00 | - | 16 | 15 |
| 41.50 | 0.00 | - | 3 | 19 | 1,375.00 | 528.95 | 0.00 | - | 6 | 8 |
| 50.40 | 0.00 | - | 1 | 157 | 1,400.00 | 546.70 | 0.00 | - | 2 | 21 |
| 40.55 | 0.00 | - | 2 | 8 | 1,425.00 | 546.05 | 0.00 | - | 2 | 36 |
| 44.50 | 0.00 | - | 20 | 237 | 1,450.00 | 578.35 | 0.00 | - | 163 | 90 |
| 41.10 | 0.00 | - | 4 | 20 | 1,475.00 | 565.49 | 0.00 | - | 2 | 56 |
| 35.80 | 0.00 | - | 18 | 484 | 1,500.00 | 626.35 | 0.00 | - | 2 | 52 |
| 29.55 | 0.00 | - | 2 | 1 | 1,525.00 | 664.30 | 0.00 | - | 1 | 2 |
| 28.55 | 0.00 | - | 12 | 20 | 1,550.00 | 653.93 | 0.00 | - | 2 | 20 |
| 27.50 | 0.00 | - | 3 | 7 | 1,575.00 | 680.66 | 0.00 | - | - | 1 |
| 23.90 | 0.00 | - | 1 | 115 | 1,600.00 | 708.47 | 0.00 | - | 1 | 1 |
| 28.45 | 0.00 | - | 6 | 28 | 1,625.00 | 718.36 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 1 | 15 | 1,650.00 | 733.50 | 0.00 | - | 1 | 1 |
| 21.70 | 0.00 | - | 2 | 9 | 1,675.00 | 773.20 | 0.00 | - | 2 | 1 |
| 21.05 | 0.00 | - | 18 | 24 | 1,700.00 | 778.95 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 13 | 353 | 1,725.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 205 | 1,750.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 21 | 140 | 1,800.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
