Italia markets closed
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9988 +0,0161 (+1,64%) BTC-EUR
20.380,63 +633,26 (+3,21%) CMC Crypto 200
460,91 +15,47 (+3,47%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00001670 | 2022-10-03 12:16PM EDT | 1.67 | 241.90 | 245.80 | 249.90 | 0.00 | - | 3 | 48 | 251.56% |
| TSLA230616C00003330 | 2022-09-12 10:53AM EDT | 3.33 | 300.05 | 244.30 | 248.25 | 0.00 | - | 1 | 400 | 229.69% |
| TSLA230616C00005000 | 2022-10-04 9:33AM EDT | 5.00 | 246.70 | 242.80 | 246.65 | -28.90 | -10.49% | 1 | 40 | 220.31% |
| TSLA230616C00006670 | 2022-08-01 10:51AM EDT | 6.67 | 300.47 | 266.45 | 271.45 | 0.00 | - | - | 534 | 0.00% |
| TSLA230616C00008330 | 2022-08-25 5:37PM EDT | 8.33 | 240.49 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616C00010000 | 2022-09-22 3:20PM EDT | 10.00 | 280.00 | 238.25 | 241.25 | 0.00 | - | 3 | 1,989 | 176.37% |
| TSLA230616C00011670 | 2022-09-12 10:55AM EDT | 11.67 | 292.00 | 236.20 | 240.20 | 0.00 | - | 2 | 158 | 175.20% |
| TSLA230616C00013330 | 2022-09-13 1:41PM EDT | 13.33 | 281.82 | 234.55 | 238.60 | 0.00 | - | 3 | 1,242 | 168.65% |
| TSLA230616C00015000 | 2022-09-15 10:17AM EDT | 15.00 | 293.74 | 232.90 | 237.00 | 0.00 | - | 3 | 138 | 163.38% |
| TSLA230616C00016670 | 2022-09-26 3:01PM EDT | 16.67 | 264.39 | 231.35 | 235.20 | 0.00 | - | 1 | 477 | 156.25% |
| TSLA230616C00018330 | 2022-10-04 12:21PM EDT | 18.33 | 229.28 | 230.40 | 233.30 | -33.49 | -12.74% | 5 | 93 | 159.91% |
| TSLA230616C00020000 | 2022-08-01 10:51AM EDT | 20.00 | 900.95 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| TSLA230616C00025000 | 2022-07-20 3:53PM EDT | 25.00 | 721.76 | 860.50 | 870.65 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA230616C00030000 | 2022-08-17 2:40PM EDT | 30.00 | 898.82 | 0.00 | 0.00 | 0.00 | - | 19 | 664 | 0.00% |
| TSLA230616C00033330 | 2022-08-09 11:28AM EDT | 33.33 | 253.82 | 253.85 | 257.90 | 0.00 | - | - | 885 | 0.00% |
| TSLA230616C00035000 | 2022-07-22 1:40PM EDT | 35.00 | 788.76 | 850.85 | 861.05 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230616C00040000 | 2022-08-02 10:55AM EDT | 40.00 | 880.55 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TSLA230616C00045000 | 2022-08-15 1:05PM EDT | 45.00 | 892.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA230616C00050000 | 2022-10-04 3:36PM EDT | 50.00 | 200.00 | 200.65 | 203.35 | -58.63 | -22.67% | 75 | 456 | 121.88% |
| TSLA230616C00055000 | 2022-08-01 3:46PM EDT | 55.00 | 840.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| TSLA230616C00066670 | 2022-10-04 3:36PM EDT | 66.67 | 184.59 | 185.30 | 187.60 | -31.06 | -14.40% | 50 | 1,042 | 109.39% |
| TSLA230616C00083330 | 2022-10-03 2:11PM EDT | 83.33 | 164.12 | 169.15 | 172.95 | 0.00 | - | 1 | 554 | 99.26% |
| TSLA230616C00100000 | 2022-10-04 2:52PM EDT | 100.00 | 155.87 | 155.25 | 157.35 | +2.17 | +1.41% | 13 | 1,131 | 92.71% |
| TSLA230616C00116670 | 2022-10-04 9:32AM EDT | 116.67 | 144.00 | 140.95 | 143.00 | +2.00 | +1.41% | 3 | 1,767 | 87.19% |
| TSLA230616C00123330 | 2022-08-01 3:14PM EDT | 123.33 | 185.73 | 160.45 | 165.25 | 0.00 | - | - | 144 | 152.45% |
| TSLA230616C00126670 | 2022-08-03 1:55PM EDT | 126.67 | 190.67 | 153.15 | 156.70 | 0.00 | - | - | 219 | 137.34% |
| TSLA230616C00130000 | 2022-08-30 1:42PM EDT | 130.00 | 155.91 | 148.10 | 151.85 | 0.00 | - | 6 | 330 | 129.78% |
| TSLA230616C00133330 | 2022-10-03 12:14PM EDT | 133.33 | 123.84 | 126.60 | 129.45 | 0.00 | - | 6 | 1,584 | 82.12% |
| TSLA230616C00136670 | 2022-10-03 12:14PM EDT | 136.67 | 121.05 | 123.60 | 127.35 | 0.00 | - | 5 | 294 | 81.65% |
| TSLA230616C00140000 | 2022-10-03 3:12PM EDT | 140.00 | 120.74 | 121.45 | 124.70 | 0.00 | - | 9 | 294 | 81.48% |
| TSLA230616C00143330 | 2022-09-22 10:54AM EDT | 143.33 | 158.00 | 118.95 | 121.55 | 0.00 | - | 1 | 165 | 80.22% |
| TSLA230616C00146670 | 2022-09-22 11:31AM EDT | 146.67 | 156.00 | 116.40 | 118.75 | 0.00 | - | 7 | 69 | 79.31% |
| TSLA230616C00150000 | 2022-10-04 1:20PM EDT | 150.00 | 109.14 | 114.25 | 115.90 | -38.86 | -26.26% | 3 | 1,678 | 78.75% |
| TSLA230616C00153330 | 2022-08-15 3:47PM EDT | 153.33 | 170.61 | 161.35 | 163.45 | 0.00 | - | - | 168 | 178.27% |
| TSLA230616C00156670 | 2022-08-15 2:18PM EDT | 156.67 | 168.27 | 156.40 | 158.15 | 0.00 | - | - | 30 | 169.93% |
| TSLA230616C00160000 | 2022-10-03 10:20AM EDT | 160.00 | 106.25 | 106.30 | 108.75 | 0.00 | - | 3 | 104 | 76.70% |
| TSLA230616C00163330 | 2022-09-01 10:22AM EDT | 163.33 | 126.35 | 119.45 | 122.25 | 0.00 | - | 1 | 157 | 105.57% |
| TSLA230616C00166670 | 2022-10-04 12:59PM EDT | 166.67 | 100.40 | 101.50 | 103.45 | -0.60 | -0.59% | 4 | 3,731 | 75.13% |
| TSLA230616C00173330 | 2022-09-22 10:59AM EDT | 173.33 | 99.80 | 97.20 | 98.85 | -33.27 | -25.00% | 14 | 356 | 74.51% |
| TSLA230616C00180000 | 2022-10-04 1:15PM EDT | 180.00 | 89.08 | 92.45 | 94.70 | -3.12 | -3.38% | 2 | 98 | 73.69% |
| TSLA230616C00183330 | 2022-10-03 3:59PM EDT | 183.33 | 86.70 | 89.95 | 92.05 | 0.00 | - | 14 | 10,672 | 72.63% |
| TSLA230616C00186670 | 2022-10-03 12:12PM EDT | 186.67 | 85.70 | 87.75 | 89.55 | 0.00 | - | 5 | 199 | 71.92% |
| TSLA230616C00193330 | 2022-09-23 10:52AM EDT | 193.33 | 107.90 | 83.45 | 85.50 | 0.00 | - | 4 | 1,058 | 71.23% |
| TSLA230616C00200000 | 2022-10-04 3:52PM EDT | 200.00 | 79.93 | 79.50 | 81.45 | +3.93 | +5.17% | 20 | 10,943 | 70.63% |
| TSLA230616C00206670 | 2022-09-30 2:49PM EDT | 206.67 | 91.45 | 75.10 | 77.30 | 0.00 | - | 2 | 527 | 69.46% |
| TSLA230616C00213330 | 2022-09-27 9:57AM EDT | 213.33 | 103.35 | 71.15 | 73.55 | 0.00 | - | 2 | 1,128 | 68.75% |
| TSLA230616C00216670 | 2022-10-04 1:26PM EDT | 216.67 | 65.71 | 69.55 | 70.85 | -1.14 | -1.71% | 9 | 9,097 | 68.03% |
| TSLA230616C00220000 | 2022-10-03 2:42PM EDT | 220.00 | 64.60 | 67.40 | 69.70 | 0.00 | - | 14 | 529 | 67.96% |
| TSLA230616C00226670 | 2022-10-04 9:43AM EDT | 226.67 | 65.65 | 63.80 | 65.30 | +3.65 | +5.89% | 1 | 643 | 66.76% |
| TSLA230616C00233330 | 2022-10-04 3:35PM EDT | 233.33 | 59.90 | 60.40 | 61.90 | +2.05 | +3.54% | 34 | 7,975 | 66.20% |
| TSLA230616C00240000 | 2022-10-04 1:06PM EDT | 240.00 | 54.50 | 56.90 | 58.30 | -1.25 | -2.24% | 4 | 686 | 65.32% |
| TSLA230616C00243330 | 2022-10-04 1:56PM EDT | 243.33 | 54.52 | 55.15 | 56.95 | +2.22 | +4.24% | 17 | 820 | 65.10% |
| TSLA230616C00246670 | 2022-10-03 3:55PM EDT | 246.67 | 50.70 | 53.40 | 55.20 | 0.00 | - | 302 | 2,589 | 64.61% |
| TSLA230616C00250000 | 2022-10-04 3:25PM EDT | 250.00 | 52.08 | 52.20 | 53.90 | +2.98 | +6.07% | 64 | 4,314 | 64.69% |
| TSLA230616C00253330 | 2022-10-04 1:27PM EDT | 253.33 | 47.50 | 50.40 | 51.90 | +0.65 | +1.39% | 29 | 374 | 63.94% |
| TSLA230616C00260000 | 2022-10-04 3:42PM EDT | 260.00 | 47.05 | 47.60 | 49.30 | +2.05 | +4.56% | 20 | 458 | 63.69% |
| TSLA230616C00266670 | 2022-10-04 2:36PM EDT | 266.67 | 44.00 | 44.60 | 46.35 | +0.95 | +2.21% | 33 | 7,984 | 62.96% |
| TSLA230616C00273330 | 2022-10-04 3:38PM EDT | 273.33 | 42.20 | 42.15 | 42.95 | +0.50 | +1.20% | 22 | 442 | 62.16% |
| TSLA230616C00280000 | 2022-10-04 1:05PM EDT | 280.00 | 38.00 | 39.45 | 40.80 | +0.55 | +1.47% | 59 | 1,590 | 61.84% |
| TSLA230616C00283330 | 2022-10-04 12:25PM EDT | 283.33 | 37.76 | 38.35 | 39.55 | +0.23 | +0.61% | 42 | 4,705 | 61.67% |
| TSLA230616C00286670 | 2022-10-04 12:15PM EDT | 286.67 | 36.85 | 37.10 | 38.35 | +1.35 | +3.80% | 6 | 438 | 61.42% |
| TSLA230616C00293330 | 2022-10-04 11:19AM EDT | 293.33 | 38.20 | 34.80 | 36.40 | +4.20 | +12.35% | 21 | 2,397 | 61.19% |
| TSLA230616C00300000 | 2022-10-04 3:49PM EDT | 300.00 | 33.00 | 32.65 | 34.00 | +2.53 | +8.30% | 679 | 13,948 | 60.67% |
| TSLA230616C00306670 | 2022-10-04 1:20PM EDT | 306.67 | 28.19 | 30.55 | 31.80 | -0.31 | -1.09% | 4 | 968 | 60.18% |
| TSLA230616C00313330 | 2022-10-04 1:08PM EDT | 313.33 | 26.91 | 28.60 | 29.80 | -0.44 | -1.61% | 26 | 255 | 59.78% |
| TSLA230616C00316670 | 2022-10-04 3:45PM EDT | 316.67 | 27.71 | 27.70 | 29.05 | +1.21 | +4.57% | 27 | 6,552 | 59.73% |
| TSLA230616C00320000 | 2022-10-04 3:52PM EDT | 320.00 | 27.32 | 26.80 | 28.05 | +1.17 | +4.47% | 57 | 1,147 | 59.51% |
| TSLA230616C00326670 | 2022-10-04 3:45PM EDT | 326.67 | 25.10 | 25.15 | 26.60 | +0.67 | +2.74% | 8,586 | 9,393 | 59.41% |
| TSLA230616C00333330 | 2022-10-04 3:54PM EDT | 333.33 | 23.90 | 23.60 | 24.75 | +2.05 | +9.38% | 744 | 37,565 | 59.02% |
| TSLA230616C00340000 | 2022-10-04 3:48PM EDT | 340.00 | 22.05 | 22.05 | 23.05 | +0.22 | +1.01% | 71 | 1,127 | 58.61% |
| TSLA230616C00346670 | 2022-10-04 11:55AM EDT | 346.67 | 22.95 | 20.60 | 21.65 | +2.95 | +14.75% | 692 | 233 | 58.36% |
| TSLA230616C00350000 | 2022-10-04 3:55PM EDT | 350.00 | 20.25 | 19.90 | 20.80 | +1.75 | +9.46% | 292 | 6,216 | 58.12% |
| TSLA230616C00353330 | 2022-10-03 2:39PM EDT | 353.33 | 18.38 | 19.15 | 20.30 | 0.00 | - | 157 | 773 | 58.04% |
| TSLA230616C00360000 | 2022-10-04 12:42PM EDT | 360.00 | 18.19 | 18.05 | 18.90 | +1.09 | +6.37% | 130 | 1,106 | 57.83% |
| TSLA230616C00366670 | 2022-10-04 2:09PM EDT | 366.67 | 16.60 | 16.80 | 17.75 | +0.59 | +3.69% | 90 | 12,821 | 57.59% |
| TSLA230616C00370000 | 2022-08-01 3:14PM EDT | 370.00 | 557.20 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 12.50% |
| TSLA230616C00380000 | 2022-08-03 1:55PM EDT | 380.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 12.50% |
| TSLA230616C00383330 | 2022-10-04 3:41PM EDT | 383.33 | 14.44 | 14.25 | 15.50 | +0.74 | +5.40% | 87 | 9,113 | 57.46% |
| TSLA230616C00390000 | 2022-08-23 2:46PM EDT | 390.00 | 533.71 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 12.50% |
| TSLA230616C00400000 | 2022-10-04 3:59PM EDT | 400.00 | 12.54 | 12.10 | 12.85 | +0.65 | +5.47% | 1,497 | 14,234 | 56.81% |
| TSLA230616C00410000 | 2022-08-12 3:57PM EDT | 410.00 | 523.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 12.50% |
| TSLA230616C00416670 | 2022-10-04 11:40AM EDT | 416.67 | 12.00 | 10.30 | 11.30 | +2.25 | +23.08% | 283 | 3,376 | 56.84% |
| TSLA230616C00420000 | 2022-08-22 9:57AM EDT | 420.00 | 480.13 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| TSLA230616C00430000 | 2022-08-15 2:11PM EDT | 430.00 | 535.05 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 12.50% |
| TSLA230616C00433330 | 2022-10-04 3:27PM EDT | 433.33 | 9.20 | 8.80 | 9.85 | +0.94 | +11.38% | 517 | 10,720 | 56.80% |
| TSLA230616C00440000 | 2022-08-15 2:10PM EDT | 440.00 | 528.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| TSLA230616C00450000 | 2022-10-04 3:54PM EDT | 450.00 | 7.90 | 7.60 | 8.00 | +0.77 | +10.80% | 282 | 7,031 | 56.26% |
| TSLA230616C00460000 | 2022-08-15 3:47PM EDT | 460.00 | 511.85 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 12.50% |
| TSLA230616C00466670 | 2022-10-04 3:59PM EDT | 466.67 | 6.80 | 6.55 | 6.95 | +0.41 | +6.42% | 38 | 21,335 | 56.27% |
| TSLA230616C00470000 | 2022-08-15 2:18PM EDT | 470.00 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TSLA230616C00480000 | 2022-08-15 1:39PM EDT | 480.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| TSLA230616C00483330 | 2022-10-04 2:25PM EDT | 483.33 | 5.70 | 5.65 | 6.05 | +0.12 | +2.15% | 12 | 8,149 | 56.30% |
| TSLA230616C00490000 | 2022-08-16 10:35AM EDT | 490.00 | 467.40 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 12.50% |
| TSLA230616C00500000 | 2022-10-04 2:08PM EDT | 500.00 | 4.90 | 4.95 | 5.20 | +0.27 | +5.83% | 62 | 22,999 | 56.32% |
| TSLA230616C00516670 | 2022-10-04 3:00PM EDT | 516.67 | 4.32 | 4.35 | 4.55 | +0.02 | +0.47% | 338 | 2,250 | 56.46% |
| TSLA230616C00520000 | 2022-08-22 1:31PM EDT | 520.00 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| TSLA230616C00533330 | 2022-10-04 1:20PM EDT | 533.33 | 3.52 | 3.80 | 4.00 | -0.03 | -0.85% | 14 | 4,619 | 56.57% |
| TSLA230616C00540000 | 2022-08-18 12:06PM EDT | 540.00 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| TSLA230616C00550000 | 2022-10-04 3:20PM EDT | 550.00 | 3.42 | 3.30 | 3.55 | +0.12 | +3.64% | 144 | 3,986 | 56.69% |
| TSLA230616C00558330 | 2022-09-30 11:25AM EDT | 558.33 | 5.55 | 3.10 | 3.35 | 0.00 | - | 1 | 1,514 | 56.79% |
| TSLA230616C00560000 | 2022-08-16 11:59AM EDT | 560.00 | 428.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| TSLA230616C00566670 | 2022-10-04 1:31PM EDT | 566.67 | 2.91 | 2.92 | 3.15 | +0.15 | +5.43% | 5 | 1,391 | 56.88% |
| TSLA230616C00575000 | 2022-10-03 11:32AM EDT | 575.00 | 2.86 | 2.75 | 2.95 | 0.00 | - | 11 | 275 | 56.94% |
| TSLA230616C00580000 | 2022-08-22 1:26PM EDT | 580.00 | 359.85 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| TSLA230616C00583330 | 2022-10-04 1:14PM EDT | 583.33 | 2.49 | 2.58 | 2.79 | -0.01 | -0.40% | 3 | 461 | 57.03% |
| TSLA230616C00591670 | 2022-10-03 3:50PM EDT | 591.67 | 2.34 | 2.44 | 2.64 | 0.00 | - | 62 | 275 | 57.15% |
| TSLA230616C00600000 | 2022-10-04 1:16PM EDT | 600.00 | 2.20 | 2.32 | 2.48 | -0.15 | -6.38% | 853 | 4,840 | 57.26% |
| TSLA230616C00608330 | 2022-10-04 12:45PM EDT | 608.33 | 2.15 | 2.19 | 2.35 | -0.08 | -3.59% | 10 | 1,007 | 57.37% |
| TSLA230616C00616670 | 2022-10-04 11:25AM EDT | 616.67 | 2.34 | 2.06 | 2.24 | +0.26 | +12.50% | 4 | 654 | 57.48% |
| TSLA230616C00620000 | 2022-08-23 10:15AM EDT | 620.00 | 345.15 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
| TSLA230616C00625000 | 2022-10-04 1:52PM EDT | 625.00 | 2.00 | 1.95 | 2.14 | -0.01 | -0.50% | 9 | 702 | 57.64% |
| TSLA230616C00633330 | 2022-10-03 3:42PM EDT | 633.33 | 1.84 | 1.82 | 2.06 | 0.00 | - | 87 | 5,268 | 57.75% |
| TSLA230616C00640000 | 2022-08-24 1:54PM EDT | 640.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| TSLA230616C00641670 | 2022-10-03 3:36PM EDT | 641.67 | 1.80 | 1.75 | 1.92 | 0.00 | - | 68 | 417 | 57.84% |
| TSLA230616C00650000 | 2022-10-04 2:00PM EDT | 650.00 | 1.70 | 1.68 | 1.83 | +0.02 | +1.19% | 9 | 557 | 58.02% |
| TSLA230616C00660000 | 2022-08-22 12:34PM EDT | 660.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 25.00% |
| TSLA230616C00666670 | 2022-10-04 1:04PM EDT | 666.67 | 1.51 | 1.52 | 1.65 | -0.04 | -2.58% | 63 | 18,386 | 58.25% |
| TSLA230616C00675000 | 2022-10-03 1:48PM EDT | 675.00 | 1.46 | 1.45 | 1.60 | 0.00 | - | 27 | 771 | 58.47% |
| TSLA230616C00680000 | 2022-08-19 9:49AM EDT | 680.00 | 310.05 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 25.00% |
| TSLA230616C00683330 | 2022-10-03 11:55AM EDT | 683.33 | 1.36 | 1.37 | 1.53 | 0.00 | - | 17 | 447 | 58.57% |
| TSLA230616C00691670 | 2022-10-04 9:32AM EDT | 691.67 | 1.41 | 1.30 | 1.46 | -0.66 | -31.88% | 2 | 600 | 58.68% |
| TSLA230616C00700000 | 2022-10-04 1:26PM EDT | 700.00 | 1.23 | 1.25 | 1.39 | -0.04 | -3.15% | 22 | 1,445 | 58.83% |
| TSLA230616C00708330 | 2022-10-03 11:53AM EDT | 708.33 | 1.22 | 1.19 | 1.35 | 0.00 | - | 10 | 493 | 59.01% |
| TSLA230616C00716670 | 2022-10-03 3:49PM EDT | 716.67 | 1.17 | 1.14 | 1.29 | 0.00 | - | 14 | 464 | 59.16% |
| TSLA230616C00720000 | 2022-08-24 3:57PM EDT | 720.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
| TSLA230616C00725000 | 2022-10-04 10:56AM EDT | 725.00 | 1.26 | 1.09 | 1.25 | +0.13 | +11.50% | 62 | 913 | 59.34% |
| TSLA230616C00730000 | 2022-08-24 12:27PM EDT | 730.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| TSLA230616C00733330 | 2022-10-04 12:05PM EDT | 733.33 | 1.25 | 1.04 | 1.20 | -0.29 | -18.83% | 2 | 2,176 | 59.46% |
| TSLA230616C00740000 | 2022-08-22 9:47AM EDT | 740.00 | 256.66 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 25.00% |
| TSLA230616C00741670 | 2022-10-04 1:40PM EDT | 741.67 | 1.03 | 0.99 | 1.16 | -0.02 | -1.90% | 3 | 335 | 59.61% |
| TSLA230616C00750000 | 2022-10-04 1:06PM EDT | 750.00 | 0.98 | 0.96 | 1.11 | 0.00 | - | 1 | 905 | 59.78% |
| TSLA230616C00758330 | 2022-10-03 2:41PM EDT | 758.33 | 0.97 | 0.93 | 1.09 | 0.00 | - | 35 | 1,052 | 60.05% |
| TSLA230616C00760000 | 2022-08-23 11:01AM EDT | 760.00 | 257.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA230616C00766670 | 2022-10-04 12:06PM EDT | 766.67 | 0.99 | 0.87 | 1.05 | 0.00 | - | 1 | 1,320 | 60.10% |
| TSLA230616C00775000 | 2022-10-03 3:51PM EDT | 775.00 | 0.89 | 0.84 | 1.02 | 0.00 | - | 6 | 382 | 60.30% |
| TSLA230616C00780000 | 2022-08-24 1:25PM EDT | 780.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| TSLA230616C00783330 | 2022-10-04 10:21AM EDT | 783.33 | 0.91 | 0.83 | 0.99 | +0.04 | +4.60% | 4 | 1,741 | 60.57% |
| TSLA230616C00791670 | 2022-10-04 2:30PM EDT | 791.67 | 0.86 | 0.78 | 0.96 | -0.48 | -35.82% | 4 | 1,092 | 60.66% |
| TSLA230616C00800000 | 2022-10-04 3:57PM EDT | 800.00 | 0.85 | 0.78 | 0.92 | +0.01 | +1.19% | 154 | 7,213 | 60.91% |
| TSLA230616C00808330 | 2022-10-04 12:05PM EDT | 808.33 | 0.82 | 0.72 | 0.91 | +0.02 | +2.50% | 1 | 894 | 61.01% |
| TSLA230616C00816670 | 2022-10-03 10:10AM EDT | 816.67 | 0.88 | 0.70 | 0.89 | 0.00 | - | 1 | 1,109 | 61.23% |
| TSLA230616C00820000 | 2022-08-24 12:44PM EDT | 820.00 | 240.65 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| TSLA230616C00825000 | 2022-10-04 3:55PM EDT | 825.00 | 0.77 | 0.71 | 0.85 | +0.03 | +4.05% | 1,810 | 30,558 | 61.50% |
| TSLA230616C00840000 | 2022-08-24 12:50PM EDT | 840.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 25.00% |
| TSLA230616C00850000 | 2022-08-24 3:45PM EDT | 850.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 25.00% |
| TSLA230616C00860000 | 2022-08-23 1:38PM EDT | 860.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 25.00% |
| TSLA230616C00880000 | 2022-08-24 3:45PM EDT | 880.00 | 204.93 | 0.00 | 0.00 | 0.00 | - | 6 | 786 | 25.00% |
| TSLA230616C00900000 | 2022-08-24 3:58PM EDT | 900.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 60 | 4,408 | 25.00% |
| TSLA230616C00920000 | 2022-08-23 12:33PM EDT | 920.00 | 181.57 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 25.00% |
| TSLA230616C00940000 | 2022-08-24 1:40PM EDT | 940.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 25.00% |
| TSLA230616C00950000 | 2022-08-24 3:59PM EDT | 950.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2,526 | 25.00% |
| TSLA230616C00960000 | 2022-08-24 10:11AM EDT | 960.00 | 181.38 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| TSLA230616C00980000 | 2022-08-24 1:44PM EDT | 980.00 | 165.31 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 25.00% |
| TSLA230616C01000000 | 2022-08-24 3:47PM EDT | 1,000.00 | 155.68 | 0.00 | 0.00 | 0.00 | - | 45 | 12,123 | 25.00% |
| TSLA230616C01020000 | 2022-08-24 3:20PM EDT | 1,020.00 | 148.70 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 25.00% |
| TSLA230616C01040000 | 2022-08-22 2:38PM EDT | 1,040.00 | 128.64 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| TSLA230616C01050000 | 2022-08-24 3:30PM EDT | 1,050.00 | 138.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,950 | 25.00% |
| TSLA230616C01060000 | 2022-08-24 3:30PM EDT | 1,060.00 | 134.96 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| TSLA230616C01080000 | 2022-08-23 11:34AM EDT | 1,080.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| TSLA230616C01100000 | 2022-08-24 3:46PM EDT | 1,100.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4,360 | 25.00% |
| TSLA230616C01150000 | 2022-08-24 2:30PM EDT | 1,150.00 | 112.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 25.00% |
| TSLA230616C01200000 | 2022-08-24 2:55PM EDT | 1,200.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 317 | 4,481 | 25.00% |
| TSLA230616C01250000 | 2022-08-24 10:42AM EDT | 1,250.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 25.00% |
| TSLA230616C01300000 | 2022-08-24 3:52PM EDT | 1,300.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 52 | 3,506 | 25.00% |
| TSLA230616C01350000 | 2022-08-24 10:56AM EDT | 1,350.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,382 | 25.00% |
| TSLA230616C01400000 | 2022-08-24 3:48PM EDT | 1,400.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 22 | 7,272 | 25.00% |
| TSLA230616C01450000 | 2022-08-24 3:48PM EDT | 1,450.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 6 | 2,712 | 50.00% |
| TSLA230616C01500000 | 2022-08-24 3:54PM EDT | 1,500.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 36 | 7,357 | 50.00% |
| TSLA230616C01550000 | 2022-08-24 2:22PM EDT | 1,550.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | 16 | 702 | 50.00% |
| TSLA230616C01600000 | 2022-08-24 2:22PM EDT | 1,600.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 46 | 1,585 | 50.00% |
| TSLA230616C01650000 | 2022-08-24 10:11AM EDT | 1,650.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,292 | 50.00% |
| TSLA230616C01675000 | 2022-08-22 12:11PM EDT | 1,675.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 50.00% |
| TSLA230616C01700000 | 2022-08-24 11:11AM EDT | 1,700.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 50.00% |
| TSLA230616C01725000 | 2022-08-24 10:48AM EDT | 1,725.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| TSLA230616C01750000 | 2022-08-16 10:05AM EDT | 1,750.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| TSLA230616C01775000 | 2022-08-23 1:57PM EDT | 1,775.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| TSLA230616C01800000 | 2022-08-24 3:57PM EDT | 1,800.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 445 | 1,720 | 50.00% |
| TSLA230616C01825000 | 2022-08-22 10:01AM EDT | 1,825.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 50.00% |
| TSLA230616C01850000 | 2022-08-16 9:48AM EDT | 1,850.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 50.00% |
| TSLA230616C01875000 | 2022-08-12 3:50PM EDT | 1,875.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| TSLA230616C01900000 | 2022-08-24 1:38PM EDT | 1,900.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 440 | 1,754 | 50.00% |
| TSLA230616C01925000 | 2022-08-22 1:30PM EDT | 1,925.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| TSLA230616C01950000 | 2022-08-22 1:34PM EDT | 1,950.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| TSLA230616C02000000 | 2022-08-24 3:52PM EDT | 2,000.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 327 | 6,210 | 50.00% |
| TSLA230616C02025000 | 2022-08-15 3:06PM EDT | 2,025.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230616C02050000 | 2022-08-17 1:26PM EDT | 2,050.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| TSLA230616C02075000 | 2022-08-22 9:59AM EDT | 2,075.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| TSLA230616C02100000 | 2022-08-24 1:08PM EDT | 2,100.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 221 | 443 | 50.00% |
| TSLA230616C02125000 | 2022-07-28 3:58PM EDT | 2,125.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| TSLA230616C02150000 | 2022-08-22 9:49AM EDT | 2,150.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| TSLA230616C02175000 | 2022-08-05 9:30AM EDT | 2,175.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| TSLA230616C02200000 | 2022-08-24 1:47PM EDT | 2,200.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 160 | 739 | 50.00% |
| TSLA230616C02225000 | 2022-08-09 9:56AM EDT | 2,225.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| TSLA230616C02250000 | 2022-08-19 9:33AM EDT | 2,250.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 50.00% |
| TSLA230616C02275000 | 2022-08-24 1:36PM EDT | 2,275.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| TSLA230616C02300000 | 2022-08-24 1:41PM EDT | 2,300.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 206 | 446 | 50.00% |
| TSLA230616C02325000 | 2022-08-23 3:44PM EDT | 2,325.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TSLA230616C02350000 | 2022-08-19 9:48AM EDT | 2,350.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 22 | 554 | 50.00% |
| TSLA230616C02375000 | 2022-08-23 9:38AM EDT | 2,375.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA230616C02400000 | 2022-08-24 1:47PM EDT | 2,400.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 156 | 2,402 | 50.00% |
| TSLA230616C02425000 | 2022-08-11 12:56PM EDT | 2,425.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 50.00% |
| TSLA230616C02450000 | 2022-08-24 2:22PM EDT | 2,450.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 311 | 50.00% |
| TSLA230616C02475000 | 2022-08-24 12:32PM EDT | 2,475.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 9,464 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00001670 | 2022-10-03 10:17AM EDT | 1.67 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 37,702 | 207.81% |
| TSLA230616P00003330 | 2022-10-03 11:24AM EDT | 3.33 | 0.03 | 0.01 | 0.02 | 0.00 | - | 9 | 3,003 | 175.00% |
| TSLA230616P00005000 | 2022-09-20 10:26AM EDT | 5.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 1,218 | 166.41% |
| TSLA230616P00006670 | 2022-08-08 12:49PM EDT | 6.67 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 789 | 170.70% |
| TSLA230616P00008330 | 2022-09-29 3:41PM EDT | 8.33 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 645 | 146.48% |
| TSLA230616P00010000 | 2022-10-03 11:30AM EDT | 10.00 | 0.10 | 0.05 | 0.13 | 0.00 | - | 20 | 929 | 150.39% |
| TSLA230616P00011670 | 2022-08-19 1:40PM EDT | 11.67 | 0.11 | 0.01 | 0.11 | 0.00 | - | - | 1,068 | 136.33% |
| TSLA230616P00013330 | 2022-08-15 12:04PM EDT | 13.33 | 0.11 | 0.04 | 0.12 | 0.00 | - | - | 2,850 | 133.98% |
| TSLA230616P00015000 | 2022-08-15 2:38PM EDT | 15.00 | 0.12 | 0.04 | 0.15 | 0.00 | - | 20 | 1,422 | 130.47% |
| TSLA230616P00016670 | 2022-10-04 10:06AM EDT | 16.67 | 0.13 | 0.09 | 0.23 | -0.03 | -18.75% | 1 | 4,772 | 133.20% |
| TSLA230616P00018330 | 2022-10-03 11:36AM EDT | 18.33 | 0.18 | 0.05 | 0.26 | 0.00 | - | 2 | 1,526 | 127.73% |
| TSLA230616P00020000 | 2022-08-08 12:49PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TSLA230616P00025000 | 2022-08-23 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| TSLA230616P00030000 | 2022-07-20 2:37PM EDT | 30.00 | 0.25 | 0.00 | 0.63 | 0.00 | - | 6 | 303 | 112.40% |
| TSLA230616P00033330 | 2022-10-04 2:34PM EDT | 33.33 | 0.45 | 0.43 | 0.50 | -0.05 | -10.00% | 9 | 8,176 | 112.70% |
| TSLA230616P00035000 | 2022-08-19 1:40PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| TSLA230616P00040000 | 2022-08-15 12:04PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 950 | 50.00% |
| TSLA230616P00045000 | 2022-08-15 2:38PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 474 | 50.00% |
| TSLA230616P00050000 | 2022-10-04 3:01PM EDT | 50.00 | 0.92 | 0.86 | 1.02 | -0.04 | -4.17% | 40 | 5,757 | 100.39% |
| TSLA230616P00055000 | 2022-08-24 3:30PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 547 | 25.00% |
| TSLA230616P00066670 | 2022-10-04 2:33PM EDT | 66.67 | 1.64 | 1.53 | 1.72 | -0.18 | -9.89% | 101 | 11,063 | 91.55% |
| TSLA230616P00083330 | 2022-10-04 12:52PM EDT | 83.33 | 2.61 | 2.49 | 2.65 | -0.16 | -5.78% | 33 | 2,419 | 84.64% |
| TSLA230616P00100000 | 2022-10-04 3:49PM EDT | 100.00 | 3.90 | 3.85 | 4.00 | -0.28 | -6.70% | 166 | 8,270 | 79.45% |
| TSLA230616P00116670 | 2022-10-04 2:13PM EDT | 116.67 | 5.85 | 5.65 | 5.85 | -0.75 | -11.36% | 21 | 3,418 | 75.20% |
| TSLA230616P00123330 | 2022-10-04 2:19PM EDT | 123.33 | 6.75 | 6.45 | 6.80 | -0.30 | -4.26% | 12 | 268 | 73.68% |
| TSLA230616P00126670 | 2022-10-04 9:41AM EDT | 126.67 | 7.11 | 7.00 | 7.30 | -0.94 | -11.68% | 3 | 122 | 73.13% |
| TSLA230616P00130000 | 2022-10-04 3:04PM EDT | 130.00 | 7.64 | 7.45 | 7.80 | -0.44 | -5.45% | 3 | 550 | 72.35% |
| TSLA230616P00133330 | 2022-10-04 11:03AM EDT | 133.33 | 7.60 | 7.75 | 8.40 | -1.30 | -14.61% | 8 | 10,837 | 71.46% |
| TSLA230616P00136670 | 2022-10-04 10:25AM EDT | 136.67 | 8.30 | 8.30 | 9.00 | -1.01 | -10.85% | 37 | 423 | 70.88% |
| TSLA230616P00140000 | 2022-10-04 3:34PM EDT | 140.00 | 9.44 | 8.95 | 9.60 | -0.48 | -4.84% | 9 | 1,785 | 70.38% |
| TSLA230616P00143330 | 2022-10-04 9:44AM EDT | 143.33 | 9.78 | 9.60 | 10.20 | -1.27 | -11.49% | 4 | 3,560 | 69.82% |
| TSLA230616P00146670 | 2022-10-04 9:45AM EDT | 146.67 | 10.40 | 10.25 | 10.85 | -1.25 | -10.73% | 4 | 894 | 69.26% |
| TSLA230616P00150000 | 2022-10-04 3:33PM EDT | 150.00 | 11.27 | 10.80 | 11.55 | -0.63 | -5.29% | 110 | 7,178 | 68.59% |
| TSLA230616P00153330 | 2022-10-04 12:17PM EDT | 153.33 | 12.13 | 11.40 | 12.25 | -1.27 | -9.48% | 2 | 1,264 | 67.94% |
| TSLA230616P00156670 | 2022-10-03 12:05PM EDT | 156.67 | 14.40 | 12.00 | 13.00 | 0.00 | - | 55 | 526 | 67.28% |
| TSLA230616P00160000 | 2022-10-04 11:00AM EDT | 160.00 | 12.65 | 13.25 | 13.75 | -1.64 | -11.48% | 94 | 1,227 | 67.29% |
| TSLA230616P00163330 | 2022-10-04 11:42AM EDT | 163.33 | 13.18 | 13.70 | 14.55 | -2.88 | -17.93% | 1 | 262 | 66.43% |
| TSLA230616P00166670 | 2022-10-04 12:12PM EDT | 166.67 | 15.18 | 14.55 | 15.40 | -0.92 | -5.71% | 378 | 16,312 | 65.99% |
| TSLA230616P00173330 | 2022-10-04 3:34PM EDT | 173.33 | 16.92 | 16.35 | 17.05 | -0.82 | -4.62% | 59 | 4,535 | 65.01% |
| TSLA230616P00180000 | 2022-10-04 3:20PM EDT | 180.00 | 18.70 | 18.30 | 19.00 | -0.92 | -4.69% | 269 | 3,583 | 64.23% |
| TSLA230616P00183330 | 2022-10-04 11:39AM EDT | 183.33 | 18.40 | 19.25 | 19.95 | -2.30 | -11.11% | 8 | 9,430 | 63.72% |
| TSLA230616P00186670 | 2022-10-04 2:30PM EDT | 186.67 | 21.10 | 20.30 | 20.95 | -1.22 | -5.47% | 49 | 1,172 | 63.29% |
| TSLA230616P00193330 | 2022-10-04 11:54AM EDT | 193.33 | 21.35 | 22.15 | 23.25 | -3.50 | -14.08% | 26 | 6,509 | 62.34% |
| TSLA230616P00200000 | 2022-10-04 3:44PM EDT | 200.00 | 25.45 | 24.75 | 25.40 | -1.55 | -5.74% | 487 | 24,226 | 61.66% |
| TSLA230616P00206670 | 2022-10-04 2:55PM EDT | 206.67 | 27.42 | 27.00 | 27.90 | -1.43 | -4.96% | 6 | 1,945 | 60.79% |
| TSLA230616P00213330 | 2022-10-04 12:47PM EDT | 213.33 | 30.90 | 29.50 | 30.35 | -1.68 | -5.16% | 2 | 2,164 | 59.91% |
| TSLA230616P00216670 | 2022-10-04 9:45AM EDT | 216.67 | 30.87 | 30.90 | 31.80 | -1.88 | -5.74% | 18 | 7,150 | 59.65% |
| TSLA230616P00220000 | 2022-10-04 3:49PM EDT | 220.00 | 32.95 | 32.10 | 33.10 | -2.05 | -5.86% | 108 | 1,747 | 59.12% |
| TSLA230616P00226670 | 2022-10-04 9:44AM EDT | 226.67 | 35.08 | 34.95 | 35.90 | -2.97 | -7.81% | 2 | 1,502 | 58.36% |
| TSLA230616P00233330 | 2022-10-04 2:33PM EDT | 233.33 | 38.40 | 37.90 | 38.95 | -2.81 | -6.82% | 609 | 10,022 | 57.67% |
| TSLA230616P00240000 | 2022-10-04 12:40PM EDT | 240.00 | 41.85 | 41.05 | 42.10 | -2.60 | -5.85% | 10 | 1,272 | 56.99% |
| TSLA230616P00243330 | 2022-10-04 10:44AM EDT | 243.33 | 41.05 | 42.40 | 43.70 | -4.85 | -10.57% | 3 | 2,244 | 56.47% |
| TSLA230616P00246670 | 2022-10-04 3:17PM EDT | 246.67 | 45.10 | 44.05 | 45.45 | -3.08 | -6.39% | 30 | 371 | 56.18% |
| TSLA230616P00250000 | 2022-10-04 3:59PM EDT | 250.00 | 46.50 | 46.00 | 47.05 | -2.56 | -5.22% | 1,200 | 9,432 | 55.95% |
| TSLA230616P00253330 | 2022-10-04 11:52AM EDT | 253.33 | 45.90 | 47.50 | 48.80 | -6.70 | -12.74% | 52 | 1,097 | 55.49% |
| TSLA230616P00260000 | 2022-10-04 12:10PM EDT | 260.00 | 51.35 | 51.35 | 52.45 | -3.07 | -5.64% | 3 | 1,627 | 55.06% |
| TSLA230616P00266670 | 2022-10-04 3:50PM EDT | 266.67 | 55.65 | 55.00 | 56.10 | -2.11 | -3.65% | 29 | 8,155 | 54.35% |
| TSLA230616P00273330 | 2022-10-04 12:00PM EDT | 273.33 | 59.55 | 58.85 | 60.10 | -3.10 | -4.95% | 5 | 683 | 53.82% |
| TSLA230616P00280000 | 2022-10-04 2:57PM EDT | 280.00 | 63.65 | 62.65 | 64.00 | -2.00 | -3.05% | 26 | 3,018 | 53.03% |
| TSLA230616P00283330 | 2022-10-04 2:30PM EDT | 283.33 | 66.00 | 64.80 | 66.10 | -3.77 | -5.40% | 188 | 6,876 | 52.82% |
| TSLA230616P00286670 | 2022-10-04 3:21PM EDT | 286.67 | 68.20 | 66.85 | 68.20 | -1.25 | -1.80% | 8 | 404 | 52.51% |
| TSLA230616P00293330 | 2022-10-04 3:30PM EDT | 293.33 | 72.70 | 71.15 | 72.45 | -1.70 | -2.28% | 6 | 1,461 | 51.94% |
| TSLA230616P00300000 | 2022-10-04 2:57PM EDT | 300.00 | 76.55 | 75.70 | 77.05 | -2.15 | -2.73% | 108 | 5,109 | 51.57% |
| TSLA230616P00306670 | 2022-10-04 1:56PM EDT | 306.67 | 81.65 | 80.30 | 81.70 | -3.47 | -4.08% | 27 | 248 | 51.11% |
| TSLA230616P00313330 | 2022-10-03 9:50AM EDT | 313.33 | 88.83 | 84.90 | 86.45 | 0.00 | - | 2 | 527 | 50.59% |
| TSLA230616P00316670 | 2022-10-03 3:42PM EDT | 316.67 | 91.13 | 87.45 | 89.10 | 0.00 | - | 10 | 3,450 | 50.59% |
| TSLA230616P00320000 | 2022-10-03 3:46PM EDT | 320.00 | 94.02 | 89.45 | 91.50 | 0.00 | - | 1 | 537 | 50.06% |
| TSLA230616P00326670 | 2022-10-04 12:28PM EDT | 326.67 | 96.15 | 94.65 | 96.45 | -3.74 | -3.74% | 22 | 1,459 | 50.93% |
| TSLA230616P00333330 | 2022-10-04 2:31PM EDT | 333.33 | 100.89 | 99.75 | 101.25 | -2.17 | -2.11% | 28 | 7,195 | 50.16% |
| TSLA230616P00340000 | 2022-10-04 12:28PM EDT | 340.00 | 106.40 | 104.55 | 106.40 | -4.47 | -4.03% | 6 | 353 | 49.70% |
| TSLA230616P00346670 | 2022-10-04 2:34PM EDT | 346.67 | 111.25 | 109.70 | 112.00 | +10.60 | +10.53% | 4 | 1,007 | 49.74% |
| TSLA230616P00350000 | 2022-10-03 12:53PM EDT | 350.00 | 120.00 | 112.90 | 114.35 | 0.00 | - | 8 | 2,503 | 49.07% |
| TSLA230616P00353330 | 2022-09-29 1:53PM EDT | 353.33 | 105.42 | 115.40 | 117.45 | 0.00 | - | 1 | 6,964 | 49.46% |
| TSLA230616P00360000 | 2022-10-04 12:21PM EDT | 360.00 | 123.36 | 119.90 | 123.00 | +18.51 | +17.65% | 2 | 7,129 | 49.21% |
| TSLA230616P00366670 | 2022-10-04 10:48AM EDT | 366.67 | 122.78 | 126.20 | 128.05 | -10.52 | -7.89% | 70 | 3,260 | 48.04% |
| TSLA230616P00370000 | 2022-08-24 10:33AM EDT | 370.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA230616P00380000 | 2022-08-22 3:05PM EDT | 380.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| TSLA230616P00383330 | 2022-10-03 3:46PM EDT | 383.33 | 145.68 | 140.25 | 142.60 | 0.00 | - | 21 | 2,136 | 47.62% |
| TSLA230616P00390000 | 2022-08-23 2:25PM EDT | 390.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| TSLA230616P00400000 | 2022-10-04 2:46PM EDT | 400.00 | 156.00 | 154.35 | 157.00 | -5.50 | -3.41% | 90 | 3,269 | 46.15% |
| TSLA230616P00410000 | 2022-08-15 12:15PM EDT | 410.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TSLA230616P00416670 | 2022-10-03 11:50AM EDT | 416.67 | 177.30 | 170.20 | 172.60 | 0.00 | - | 2 | 1,665 | 46.42% |
| TSLA230616P00420000 | 2022-08-24 2:45PM EDT | 420.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| TSLA230616P00430000 | 2022-08-16 1:53PM EDT | 430.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 0.00% |
| TSLA230616P00433330 | 2022-10-03 10:56AM EDT | 433.33 | 190.80 | 185.40 | 187.85 | 0.00 | - | 4 | 3,415 | 45.30% |
| TSLA230616P00440000 | 2022-08-15 3:03PM EDT | 440.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| TSLA230616P00450000 | 2022-10-04 9:55AM EDT | 450.00 | 196.75 | 201.10 | 203.45 | -12.25 | -5.86% | 71 | 856 | 44.31% |
| TSLA230616P00460000 | 2022-08-10 1:46PM EDT | 460.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA230616P00466670 | 2022-10-03 1:03PM EDT | 466.67 | 225.28 | 216.90 | 219.75 | 0.00 | - | 154 | 1,654 | 45.03% |
| TSLA230616P00470000 | 2022-08-23 11:03AM EDT | 470.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA230616P00480000 | 2022-08-17 10:48AM EDT | 480.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA230616P00483330 | 2022-09-16 2:25PM EDT | 483.33 | 188.45 | 233.10 | 236.00 | 0.00 | - | 4 | 2,221 | 45.33% |
| TSLA230616P00490000 | 2022-08-19 11:46AM EDT | 490.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| TSLA230616P00500000 | 2022-10-03 12:58PM EDT | 500.00 | 257.90 | 249.60 | 252.15 | 0.00 | - | 164 | 1,296 | 44.78% |
| TSLA230616P00516670 | 2022-09-16 2:27PM EDT | 516.67 | 218.50 | 265.65 | 269.95 | 0.00 | - | 6 | 56 | 51.11% |
| TSLA230616P00520000 | 2022-08-24 10:22AM EDT | 520.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,408 | 0.00% |
| TSLA230616P00533330 | 2022-09-29 11:47AM EDT | 533.33 | 262.02 | 282.60 | 285.25 | 0.00 | - | 7 | 0 | 46.75% |
| TSLA230616P00540000 | 2022-08-24 10:22AM EDT | 540.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 0.00% |
| TSLA230616P00550000 | 2022-09-27 11:03AM EDT | 550.00 | 263.99 | 299.00 | 302.25 | 0.00 | - | 2 | 260 | 49.95% |
| TSLA230616P00558330 | 2022-09-30 1:41PM EDT | 558.33 | 290.40 | 307.20 | 311.50 | 0.00 | - | 2 | 309 | 54.69% |
| TSLA230616P00560000 | 2022-08-19 12:37PM EDT | 560.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| TSLA230616P00566670 | 2022-10-04 9:48AM EDT | 566.67 | 315.00 | 315.60 | 318.70 | +19.00 | +6.42% | 3 | 476 | 50.26% |
| TSLA230616P00575000 | 2022-09-30 9:36AM EDT | 575.00 | 307.35 | 323.85 | 328.15 | 0.00 | - | 3 | 91 | 56.09% |
| TSLA230616P00580000 | 2022-08-24 3:09PM EDT | 580.00 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
| TSLA230616P00583330 | 2022-08-01 11:27AM EDT | 583.33 | 284.96 | 307.80 | 312.70 | 0.00 | - | - | 432 | 0.00% |
| TSLA230616P00591670 | 2022-07-29 2:24PM EDT | 591.67 | 301.55 | 301.05 | 307.30 | 0.00 | - | - | 222 | 0.00% |
| TSLA230616P00600000 | 2022-09-30 12:05PM EDT | 600.00 | 330.00 | 349.25 | 352.00 | 0.00 | - | 3 | 0 | 52.78% |
| TSLA230616P00608330 | 2022-08-01 11:28AM EDT | 608.33 | 309.13 | 332.60 | 337.55 | 0.00 | - | - | 96 | 0.00% |
| TSLA230616P00616670 | 2022-09-13 11:31AM EDT | 616.67 | 325.00 | 365.85 | 368.65 | 0.00 | - | 16 | 0 | 53.96% |
| TSLA230616P00620000 | 2022-08-19 10:17AM EDT | 620.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| TSLA230616P00625000 | 2022-08-09 12:02PM EDT | 625.00 | 343.58 | 335.75 | 340.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00633330 | 2022-09-12 3:54PM EDT | 633.33 | 329.25 | 382.50 | 385.35 | 0.00 | - | 2 | 0 | 55.43% |
| TSLA230616P00640000 | 2022-08-24 11:53AM EDT | 640.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 14 | 671 | 0.00% |
| TSLA230616P00641670 | 2022-09-12 3:11PM EDT | 641.67 | 337.15 | 390.85 | 393.70 | 0.00 | - | 9 | 0 | 56.09% |
| TSLA230616P00650000 | 2022-10-03 2:19PM EDT | 650.00 | 407.00 | 398.85 | 402.25 | 0.00 | - | 3 | 2 | 57.92% |
| TSLA230616P00660000 | 2022-08-24 12:22PM EDT | 660.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 29 | 217 | 0.00% |
| TSLA230616P00666670 | 2022-08-01 3:10PM EDT | 666.67 | 368.17 | 388.35 | 393.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00675000 | 2022-09-30 11:12AM EDT | 675.00 | 400.37 | 424.10 | 427.05 | 0.00 | - | 1 | 0 | 58.55% |
| TSLA230616P00680000 | 2022-08-24 11:51AM EDT | 680.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
| TSLA230616P00683330 | 2022-08-25 5:32PM EDT | 683.33 | 466.35 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00691670 | 2022-08-25 5:32PM EDT | 691.67 | 447.33 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00700000 | 2022-09-23 10:32AM EDT | 700.00 | 422.08 | 449.10 | 452.05 | 0.00 | - | 3 | 0 | 60.21% |
| TSLA230616P00708330 | 2022-08-25 5:32PM EDT | 708.33 | 456.57 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00716670 | 2022-08-05 1:46PM EDT | 716.67 | 425.01 | 444.10 | 448.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00720000 | 2022-08-24 11:51AM EDT | 720.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 13 | 319 | 0.00% |
| TSLA230616P00725000 | 2022-09-07 10:59AM EDT | 725.00 | 446.58 | 473.85 | 477.10 | 0.00 | - | 8 | 0 | 62.10% |
| TSLA230616P00730000 | 2022-08-22 10:48AM EDT | 730.00 | 104.84 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 0.00% |
| TSLA230616P00733330 | 2022-08-25 5:32PM EDT | 733.33 | 490.66 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00740000 | 2022-08-19 1:49PM EDT | 740.00 | 104.78 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA230616P00741670 | 2022-08-25 5:32PM EDT | 741.67 | 388.34 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00750000 | 2022-09-01 3:16PM EDT | 750.00 | 475.00 | 482.45 | 486.70 | 0.00 | - | 3 | 15 | 0.00% |
| TSLA230616P00758330 | 2022-08-25 5:47PM EDT | 758.33 | 509.03 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00760000 | 2022-08-22 2:45PM EDT | 760.00 | 117.29 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| TSLA230616P00766670 | 2022-08-05 1:46PM EDT | 766.67 | 475.02 | 494.05 | 498.90 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00775000 | 2022-08-25 5:32PM EDT | 775.00 | 435.30 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00780000 | 2022-08-24 1:30PM EDT | 780.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| TSLA230616P00783330 | 2022-08-25 5:47PM EDT | 783.33 | 525.54 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00791670 | 2022-08-25 5:32PM EDT | 791.67 | 501.22 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00800000 | 2022-09-22 2:37PM EDT | 800.00 | 512.09 | 548.85 | 552.15 | 0.00 | - | 1 | 0 | 66.82% |
| TSLA230616P00808330 | 2022-08-25 5:47PM EDT | 808.33 | 587.18 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00816670 | 2022-08-25 5:32PM EDT | 816.67 | 554.75 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00820000 | 2022-08-24 1:25PM EDT | 820.00 | 136.62 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| TSLA230616P00825000 | 2022-08-25 5:32PM EDT | 825.00 | 590.00 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00840000 | 2022-08-24 10:22AM EDT | 840.00 | 143.22 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 0.00% |
| TSLA230616P00850000 | 2022-08-24 3:05PM EDT | 850.00 | 151.28 | 0.00 | 0.00 | 0.00 | - | 36 | 2,186 | 0.00% |
| TSLA230616P00860000 | 2022-08-22 9:41AM EDT | 860.00 | 165.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TSLA230616P00880000 | 2022-08-24 10:45AM EDT | 880.00 | 164.59 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| TSLA230616P00900000 | 2022-08-24 3:58PM EDT | 900.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,618 | 0.00% |
| TSLA230616P00920000 | 2022-08-19 11:15AM EDT | 920.00 | 192.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TSLA230616P00940000 | 2022-08-24 10:48AM EDT | 940.00 | 197.38 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230616P00950000 | 2022-08-24 3:52PM EDT | 950.00 | 206.08 | 0.00 | 0.00 | 0.00 | - | 2 | 983 | 0.00% |
| TSLA230616P00960000 | 2022-08-24 10:11AM EDT | 960.00 | 207.32 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| TSLA230616P00980000 | 2022-08-19 3:15PM EDT | 980.00 | 224.29 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
| TSLA230616P01000000 | 2022-08-24 1:32PM EDT | 1,000.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 144 | 2,271 | 0.00% |
| TSLA230616P01020000 | 2022-08-19 3:15PM EDT | 1,020.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA230616P01040000 | 2022-08-09 12:50PM EDT | 1,040.00 | 294.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA230616P01050000 | 2022-08-23 12:26PM EDT | 1,050.00 | 272.95 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 0.00% |
| TSLA230616P01060000 | 2022-08-22 1:38PM EDT | 1,060.00 | 288.65 | 0.00 | 0.00 | 0.00 | - | 3,608 | 3,614 | 0.00% |
| TSLA230616P01080000 | 2022-08-22 11:28AM EDT | 1,080.00 | 302.65 | 0.00 | 0.00 | 0.00 | - | 3,600 | 3,630 | 0.00% |
| TSLA230616P01100000 | 2022-08-24 1:07PM EDT | 1,100.00 | 299.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 0.00% |
| TSLA230616P01150000 | 2022-08-18 12:41PM EDT | 1,150.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA230616P01200000 | 2022-08-17 11:11AM EDT | 1,200.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 9 | 911 | 0.00% |
| TSLA230616P01250000 | 2022-08-17 1:29PM EDT | 1,250.00 | 400.20 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 0.00% |
| TSLA230616P01300000 | 2022-08-19 10:04AM EDT | 1,300.00 | 461.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.00% |
| TSLA230616P01350000 | 2022-08-15 3:03PM EDT | 1,350.00 | 470.42 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| TSLA230616P01400000 | 2022-08-24 12:03PM EDT | 1,400.00 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| TSLA230616P01450000 | 2022-08-19 2:16PM EDT | 1,450.00 | 590.50 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 0.00% |
| TSLA230616P01500000 | 2022-08-22 12:13PM EDT | 1,500.00 | 649.95 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| TSLA230616P01550000 | 2022-08-18 12:36PM EDT | 1,550.00 | 658.59 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| TSLA230616P01600000 | 2022-08-24 10:11AM EDT | 1,600.00 | 708.81 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| TSLA230616P01650000 | 2022-08-18 12:11PM EDT | 1,650.00 | 747.67 | 0.00 | 0.00 | 0.00 | - | 44 | 115 | 0.00% |
| TSLA230616P01675000 | 2022-08-24 10:48AM EDT | 1,675.00 | 783.38 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| TSLA230616P01700000 | 2022-08-22 1:05PM EDT | 1,700.00 | 836.50 | 0.00 | 0.00 | 0.00 | - | 14 | 279 | 0.00% |
| TSLA230616P01725000 | 2022-08-17 10:29AM EDT | 1,725.00 | 829.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230616P01750000 | 2022-08-01 11:27AM EDT | 1,750.00 | 854.90 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| TSLA230616P01775000 | 2022-07-29 2:24PM EDT | 1,775.00 | 904.65 | 0.00 | 0.00 | 0.00 | - | 110 | 74 | 0.00% |
| TSLA230616P01800000 | 2022-08-03 10:49AM EDT | 1,800.00 | 896.90 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| TSLA230616P01825000 | 2022-08-01 11:28AM EDT | 1,825.00 | 927.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA230616P01850000 | 2022-08-02 11:51AM EDT | 1,850.00 | 943.65 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| TSLA230616P01875000 | 2022-08-09 12:02PM EDT | 1,875.00 | 1,030.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA230616P01900000 | 2022-07-29 11:48AM EDT | 1,900.00 | 1,037.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA230616P01925000 | 2022-07-29 12:00PM EDT | 1,925.00 | 1,062.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA230616P01950000 | 2022-07-29 1:28PM EDT | 1,950.00 | 1,086.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA230616P02000000 | 2022-08-01 3:10PM EDT | 2,000.00 | 1,104.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230616P02025000 | 2022-06-24 3:24PM EDT | 2,025.00 | 1,293.58 | 1,198.00 | 1,217.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02050000 | 2022-06-17 3:22PM EDT | 2,050.00 | 1,399.05 | 1,320.60 | 1,335.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02075000 | 2022-06-24 3:21PM EDT | 2,075.00 | 1,341.98 | 1,248.00 | 1,267.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P02100000 | 2022-08-22 3:33PM EDT | 2,100.00 | 1,231.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02125000 | 2022-06-09 10:06AM EDT | 2,125.00 | 1,369.72 | 1,363.20 | 1,380.90 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02150000 | 2022-08-05 1:46PM EDT | 2,150.00 | 1,275.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02175000 | 2022-06-06 11:39AM EDT | 2,175.00 | 1,463.06 | 1,472.90 | 1,489.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02200000 | 2022-07-07 12:37PM EDT | 2,200.00 | 1,472.00 | 1,326.00 | 1,345.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02225000 | 2022-04-05 11:28AM EDT | 2,225.00 | 1,165.00 | 1,343.50 | 1,363.00 | 0.00 | - | 3 | 10 | 0.00% |
| TSLA230616P02250000 | 2022-08-10 3:22PM EDT | 2,250.00 | 1,373.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA230616P02275000 | 2022-05-17 10:04AM EDT | 2,275.00 | 1,527.10 | 1,611.60 | 1,631.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P02300000 | 2022-08-05 1:46PM EDT | 2,300.00 | 1,425.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02325000 | 2022-04-07 11:06AM EDT | 2,325.00 | 1,305.91 | 1,455.00 | 1,473.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230616P02350000 | 2022-03-14 11:32AM EDT | 2,350.00 | 1,576.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02375000 | 2022-01-27 11:15AM EDT | 2,375.00 | 1,503.65 | 1,561.00 | 1,580.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA230616P02400000 | 2022-06-24 3:20PM EDT | 2,400.00 | 1,667.83 | 1,573.00 | 1,592.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02425000 | 2022-05-25 1:29PM EDT | 2,425.00 | 1,761.56 | 1,678.50 | 1,697.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02450000 | 2022-05-11 9:32AM EDT | 2,450.00 | 1,664.23 | 1,745.55 | 1,759.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P02475000 | 2022-07-13 10:30AM EDT | 2,475.00 | 1,770.00 | 1,568.20 | 1,581.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
