TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00001670 | 2023-05-25 3:11PM EDT | 1.67 | 182.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230616C00003330 | 2023-05-23 9:37AM EDT | 3.33 | 184.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00005000 | 2023-05-26 12:21PM EDT | 5.00 | 189.16 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| TSLA230616C00006670 | 2023-01-10 1:34PM EDT | 6.67 | 110.13 | 203.75 | 206.95 | 0.00 | - | 5 | 75 | 0.00% |
| TSLA230616C00008330 | 2023-05-22 10:40AM EDT | 8.33 | 175.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00010000 | 2023-05-26 12:35PM EDT | 10.00 | 184.68 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TSLA230616C00011670 | 2023-01-05 4:36PM EDT | 11.67 | 99.55 | 176.85 | 181.15 | 0.00 | - | 4 | 155 | 0.00% |
| TSLA230616C00013330 | 2023-01-05 4:39PM EDT | 13.33 | 97.65 | 175.85 | 178.10 | 0.00 | - | 6 | 1,234 | 0.00% |
| TSLA230616C00015000 | 2023-05-22 1:37PM EDT | 15.00 | 171.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230616C00016670 | 2023-03-24 11:31AM EDT | 16.67 | 171.10 | 147.55 | 149.45 | 0.00 | - | 1 | 488 | 0.00% |
| TSLA230616C00018330 | 2023-05-12 10:07AM EDT | 18.33 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00020000 | 2022-08-01 10:51AM EDT | 20.00 | 900.95 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| TSLA230616C00025000 | 2022-07-20 3:53PM EDT | 25.00 | 721.76 | 860.50 | 870.65 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA230616C00030000 | 2022-08-17 2:40PM EDT | 30.00 | 898.82 | 0.00 | 0.00 | 0.00 | - | 19 | 664 | 0.00% |
| TSLA230616C00033330 | 2023-05-26 3:30PM EDT | 33.33 | 161.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA230616C00035000 | 2022-07-22 1:40PM EDT | 35.00 | 788.76 | 850.85 | 861.05 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230616C00040000 | 2022-08-02 10:55AM EDT | 40.00 | 880.55 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TSLA230616C00045000 | 2022-08-15 1:05PM EDT | 45.00 | 892.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA230616C00050000 | 2023-05-26 1:11PM EDT | 50.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230616C00055000 | 2023-04-20 10:32AM EDT | 55.00 | 112.92 | 124.40 | 127.05 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA230616C00060000 | 2023-02-28 4:45PM EDT | 60.00 | 147.00 | 135.45 | 136.60 | 0.00 | - | 1 | 16 | 368.46% |
| TSLA230616C00065000 | 2023-05-18 2:36PM EDT | 65.00 | 110.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00066670 | 2023-05-22 2:26PM EDT | 66.67 | 120.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230616C00070000 | 2023-05-17 11:16AM EDT | 70.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00075000 | 2023-03-23 3:34PM EDT | 75.00 | 117.10 | 89.90 | 91.70 | 0.00 | - | 1 | 86 | 0.00% |
| TSLA230616C00080000 | 2023-05-26 10:38AM EDT | 80.00 | 111.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616C00083330 | 2023-05-25 12:43PM EDT | 83.33 | 102.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230616C00085000 | 2023-04-28 2:54PM EDT | 85.00 | 80.15 | 107.55 | 109.40 | 0.00 | - | 3 | 84 | 174.80% |
| TSLA230616C00090000 | 2023-05-26 11:39AM EDT | 90.00 | 102.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616C00095000 | 2023-05-24 2:28PM EDT | 95.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230616C00100000 | 2023-05-26 3:25PM EDT | 100.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA230616C00105000 | 2023-05-26 1:04PM EDT | 105.00 | 92.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616C00110000 | 2023-05-26 1:32PM EDT | 110.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA230616C00115000 | 2023-05-26 1:48PM EDT | 115.00 | 81.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00116670 | 2023-05-19 2:00PM EDT | 116.67 | 63.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230616C00120000 | 2023-05-26 1:30PM EDT | 120.00 | 77.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA230616C00123330 | 2023-05-26 11:54AM EDT | 123.33 | 70.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230616C00125000 | 2023-05-26 3:17PM EDT | 125.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230616C00126670 | 2023-05-26 12:21PM EDT | 126.67 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00130000 | 2023-05-26 1:36PM EDT | 130.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230616C00133330 | 2023-05-26 1:26PM EDT | 133.33 | 63.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230616C00135000 | 2023-05-26 3:37PM EDT | 135.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230616C00136670 | 2023-05-23 10:55AM EDT | 136.67 | 55.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00140000 | 2023-05-26 3:52PM EDT | 140.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA230616C00143330 | 2023-05-26 3:01PM EDT | 143.33 | 53.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230616C00145000 | 2023-05-26 12:44PM EDT | 145.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230616C00146670 | 2023-05-26 2:21PM EDT | 146.67 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00150000 | 2023-05-26 3:53PM EDT | 150.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| TSLA230616C00152500 | 2023-05-26 3:01PM EDT | 152.50 | 44.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230616C00153330 | 2023-05-26 1:47PM EDT | 153.33 | 44.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA230616C00155000 | 2023-05-26 3:59PM EDT | 155.00 | 39.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA230616C00156670 | 2023-05-26 3:06PM EDT | 156.67 | 40.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA230616C00157500 | 2023-05-26 2:13PM EDT | 157.50 | 39.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230616C00160000 | 2023-05-26 3:59PM EDT | 160.00 | 34.69 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| TSLA230616C00162500 | 2023-05-26 1:59PM EDT | 162.50 | 35.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230616C00163330 | 2023-05-26 3:16PM EDT | 163.33 | 34.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TSLA230616C00165000 | 2023-05-26 3:59PM EDT | 165.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| TSLA230616C00166670 | 2023-05-26 3:59PM EDT | 166.67 | 28.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TSLA230616C00167500 | 2023-05-26 3:08PM EDT | 167.50 | 30.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA230616C00170000 | 2023-05-26 3:59PM EDT | 170.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 0.00% |
| TSLA230616C00172500 | 2023-05-26 3:51PM EDT | 172.50 | 22.53 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSLA230616C00173330 | 2023-05-26 3:59PM EDT | 173.33 | 22.95 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| TSLA230616C00175000 | 2023-05-26 3:58PM EDT | 175.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| TSLA230616C00177500 | 2023-05-26 3:51PM EDT | 177.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TSLA230616C00180000 | 2023-05-26 3:59PM EDT | 180.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 3,557 | 0 | 0.00% |
| TSLA230616C00182500 | 2023-05-26 3:57PM EDT | 182.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| TSLA230616C00183330 | 2023-05-26 3:48PM EDT | 183.33 | 14.92 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 0.00% |
| TSLA230616C00185000 | 2023-05-26 3:59PM EDT | 185.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5,837 | 0 | 0.00% |
| TSLA230616C00186670 | 2023-05-26 3:59PM EDT | 186.67 | 13.30 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 0.00% |
| TSLA230616C00187500 | 2023-05-26 3:51PM EDT | 187.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 0.00% |
| TSLA230616C00190000 | 2023-05-26 3:59PM EDT | 190.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10,136 | 0 | 0.00% |
| TSLA230616C00192500 | 2023-05-26 3:59PM EDT | 192.50 | 9.97 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 0.00% |
| TSLA230616C00193330 | 2023-05-26 3:58PM EDT | 193.33 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 0.20% |
| TSLA230616C00195000 | 2023-05-26 3:59PM EDT | 195.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 10,278 | 0 | 1.56% |
| TSLA230616C00197500 | 2023-05-26 3:59PM EDT | 197.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4,665 | 0 | 3.13% |
| TSLA230616C00200000 | 2023-05-26 3:59PM EDT | 200.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 37,429 | 0 | 3.13% |
| TSLA230616C00202500 | 2023-05-26 3:59PM EDT | 202.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2,557 | 0 | 6.25% |
| TSLA230616C00205000 | 2023-05-26 3:59PM EDT | 205.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7,121 | 0 | 6.25% |
| TSLA230616C00206670 | 2023-05-26 3:57PM EDT | 206.67 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 6.25% |
| TSLA230616C00207500 | 2023-05-26 3:59PM EDT | 207.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 6.25% |
| TSLA230616C00210000 | 2023-05-26 3:59PM EDT | 210.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8,517 | 0 | 6.25% |
| TSLA230616C00213330 | 2023-05-26 3:59PM EDT | 213.33 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| TSLA230616C00215000 | 2023-05-26 3:59PM EDT | 215.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5,727 | 0 | 12.50% |
| TSLA230616C00216670 | 2023-05-26 3:58PM EDT | 216.67 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,794 | 0 | 12.50% |
| TSLA230616C00220000 | 2023-05-26 3:59PM EDT | 220.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 19,319 | 0 | 12.50% |
| TSLA230616C00225000 | 2023-05-26 3:59PM EDT | 225.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5,097 | 0 | 12.50% |
| TSLA230616C00226670 | 2023-05-26 3:59PM EDT | 226.67 | 1.46 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| TSLA230616C00230000 | 2023-05-26 3:59PM EDT | 230.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5,309 | 0 | 12.50% |
| TSLA230616C00233330 | 2023-05-26 3:56PM EDT | 233.33 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 12.50% |
| TSLA230616C00235000 | 2023-05-26 3:59PM EDT | 235.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,802 | 0 | 25.00% |
| TSLA230616C00240000 | 2023-05-26 3:59PM EDT | 240.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,595 | 0 | 25.00% |
| TSLA230616C00243330 | 2023-05-26 3:54PM EDT | 243.33 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 25.00% |
| TSLA230616C00245000 | 2023-05-26 3:54PM EDT | 245.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| TSLA230616C00246670 | 2023-05-26 3:29PM EDT | 246.67 | 0.68 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| TSLA230616C00250000 | 2023-05-26 3:59PM EDT | 250.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7,802 | 0 | 25.00% |
| TSLA230616C00253330 | 2023-05-26 2:37PM EDT | 253.33 | 0.54 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| TSLA230616C00255000 | 2023-05-26 3:59PM EDT | 255.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 25.00% |
| TSLA230616C00260000 | 2023-05-26 3:52PM EDT | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 25.00% |
| TSLA230616C00265000 | 2023-05-26 3:45PM EDT | 265.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| TSLA230616C00266670 | 2023-05-26 3:57PM EDT | 266.67 | 0.28 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| TSLA230616C00270000 | 2023-05-26 3:40PM EDT | 270.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| TSLA230616C00273330 | 2023-05-26 3:59PM EDT | 273.33 | 0.23 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| TSLA230616C00275000 | 2023-05-26 3:42PM EDT | 275.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 25.00% |
| TSLA230616C00280000 | 2023-05-26 3:49PM EDT | 280.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| TSLA230616C00283330 | 2023-05-26 3:48PM EDT | 283.33 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TSLA230616C00285000 | 2023-05-26 1:50PM EDT | 285.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| TSLA230616C00286670 | 2023-05-26 3:59PM EDT | 286.67 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA230616C00290000 | 2023-05-26 3:42PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 50.00% |
| TSLA230616C00293330 | 2023-05-26 3:59PM EDT | 293.33 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| TSLA230616C00295000 | 2023-05-26 2:43PM EDT | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TSLA230616C00300000 | 2023-05-26 3:58PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,295 | 0 | 50.00% |
| TSLA230616C00305000 | 2023-05-26 3:55PM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| TSLA230616C00306670 | 2023-05-26 3:39PM EDT | 306.67 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| TSLA230616C00310000 | 2023-05-26 2:27PM EDT | 310.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| TSLA230616C00313330 | 2023-05-26 2:20PM EDT | 313.33 | 0.09 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| TSLA230616C00315000 | 2023-05-26 1:45PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
| TSLA230616C00316670 | 2023-05-26 2:04PM EDT | 316.67 | 0.08 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| TSLA230616C00320000 | 2023-05-26 3:41PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLA230616C00326670 | 2023-05-26 3:36PM EDT | 326.67 | 0.07 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| TSLA230616C00330000 | 2023-05-26 3:38PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| TSLA230616C00333330 | 2023-05-26 3:37PM EDT | 333.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| TSLA230616C00340000 | 2023-05-26 3:10PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| TSLA230616C00346670 | 2023-05-26 1:57PM EDT | 346.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| TSLA230616C00350000 | 2023-05-26 2:07PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| TSLA230616C00353330 | 2023-05-26 1:04PM EDT | 353.33 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA230616C00360000 | 2023-05-26 1:21PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TSLA230616C00366670 | 2023-05-26 3:59PM EDT | 366.67 | 0.03 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| TSLA230616C00370000 | 2023-05-26 3:37PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 50.00% |
| TSLA230616C00380000 | 2022-08-03 1:55PM EDT | 380.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 50.00% |
| TSLA230616C00383330 | 2023-05-26 3:55PM EDT | 383.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| TSLA230616C00390000 | 2022-08-23 2:46PM EDT | 390.00 | 533.71 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 50.00% |
| TSLA230616C00400000 | 2023-05-26 3:44PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| TSLA230616C00410000 | 2022-08-12 3:57PM EDT | 410.00 | 523.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 50.00% |
| TSLA230616C00416670 | 2023-05-26 3:37PM EDT | 416.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| TSLA230616C00420000 | 2022-08-22 9:57AM EDT | 420.00 | 480.13 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| TSLA230616C00430000 | 2022-08-15 2:11PM EDT | 430.00 | 535.05 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 50.00% |
| TSLA230616C00433330 | 2023-05-26 2:11PM EDT | 433.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| TSLA230616C00440000 | 2022-08-15 2:10PM EDT | 440.00 | 528.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| TSLA230616C00450000 | 2023-05-26 3:45PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TSLA230616C00460000 | 2022-08-15 3:47PM EDT | 460.00 | 511.85 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 50.00% |
| TSLA230616C00466670 | 2023-05-26 3:59PM EDT | 466.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 50.00% |
| TSLA230616C00470000 | 2022-08-15 2:18PM EDT | 470.00 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TSLA230616C00480000 | 2022-08-15 1:39PM EDT | 480.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| TSLA230616C00483330 | 2023-05-26 1:21PM EDT | 483.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA230616C00490000 | 2022-08-16 10:35AM EDT | 490.00 | 467.40 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 50.00% |
| TSLA230616C00500000 | 2023-05-26 2:19PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA230616C00516670 | 2023-05-26 1:23PM EDT | 516.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA230616C00520000 | 2022-08-22 1:31PM EDT | 520.00 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230616C00533330 | 2023-05-26 1:23PM EDT | 533.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230616C00540000 | 2022-08-18 12:06PM EDT | 540.00 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230616C00550000 | 2023-05-25 11:52AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230616C00558330 | 2023-05-16 9:41AM EDT | 558.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230616C00560000 | 2022-08-16 11:59AM EDT | 560.00 | 428.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TSLA230616C00566670 | 2023-05-10 9:33AM EDT | 566.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA230616C00575000 | 2023-05-03 3:57PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230616C00580000 | 2022-08-22 1:26PM EDT | 580.00 | 359.85 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 50.00% |
| TSLA230616C00583330 | 2023-05-03 9:40AM EDT | 583.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616C00591670 | 2023-05-26 1:15PM EDT | 591.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 699 | 140.63% |
| TSLA230616C00600000 | 2023-05-26 2:29PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 50.00% |
| TSLA230616C00608330 | 2023-05-10 10:12AM EDT | 608.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616C00616670 | 2023-04-25 12:43PM EDT | 616.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 822 | 146.88% |
| TSLA230616C00620000 | 2022-08-23 10:15AM EDT | 620.00 | 345.15 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 50.00% |
| TSLA230616C00625000 | 2023-05-26 1:17PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230616C00633330 | 2023-04-25 11:15AM EDT | 633.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,480 | 150.00% |
| TSLA230616C00640000 | 2022-08-24 1:54PM EDT | 640.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| TSLA230616C00641670 | 2023-04-24 9:48AM EDT | 641.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 650 | 150.00% |
| TSLA230616C00650000 | 2023-05-18 1:51PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA230616C00660000 | 2022-08-22 12:34PM EDT | 660.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 50.00% |
| TSLA230616C00666670 | 2023-04-25 9:33AM EDT | 666.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22,575 | 156.25% |
| TSLA230616C00675000 | 2023-05-04 12:56PM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230616C00680000 | 2022-08-19 9:49AM EDT | 680.00 | 310.05 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
| TSLA230616C00683330 | 2023-04-24 12:43PM EDT | 683.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 822 | 156.25% |
| TSLA230616C00691670 | 2023-04-24 9:56AM EDT | 691.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 993 | 159.38% |
| TSLA230616C00700000 | 2023-05-24 1:05PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TSLA230616C00708330 | 2023-05-26 1:17PM EDT | 708.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA230616C00716670 | 2023-04-24 9:44AM EDT | 716.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,234 | 50.00% |
| TSLA230616C00720000 | 2022-08-24 3:57PM EDT | 720.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| TSLA230616C00725000 | 2023-04-28 9:30AM EDT | 725.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,840 | 165.63% |
| TSLA230616C00730000 | 2022-08-24 12:27PM EDT | 730.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| TSLA230616C00733330 | 2023-05-26 1:17PM EDT | 733.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA230616C00740000 | 2022-08-22 9:47AM EDT | 740.00 | 256.66 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 50.00% |
| TSLA230616C00741670 | 2023-05-22 12:36PM EDT | 741.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616C00750000 | 2023-05-26 3:48PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616C00758330 | 2023-05-26 1:17PM EDT | 758.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA230616C00760000 | 2022-08-23 11:01AM EDT | 760.00 | 257.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA230616C00766670 | 2023-04-25 9:40AM EDT | 766.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,514 | 168.75% |
| TSLA230616C00775000 | 2023-05-03 10:25AM EDT | 775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230616C00780000 | 2022-08-24 1:25PM EDT | 780.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| TSLA230616C00783330 | 2023-04-20 1:05PM EDT | 783.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,870 | 175.00% |
| TSLA230616C00791670 | 2023-05-10 10:05AM EDT | 791.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| TSLA230616C00800000 | 2023-05-23 9:41AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| TSLA230616C00808330 | 2023-04-20 10:52AM EDT | 808.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 264 | 2,078 | 175.00% |
| TSLA230616C00816670 | 2023-05-26 11:50AM EDT | 816.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616C00820000 | 2022-08-24 12:44PM EDT | 820.00 | 240.65 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| TSLA230616C00825000 | 2023-05-26 1:19PM EDT | 825.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLA230616C00840000 | 2022-08-24 12:50PM EDT | 840.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 50.00% |
| TSLA230616C00850000 | 2022-08-24 3:45PM EDT | 850.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 50.00% |
| TSLA230616C00860000 | 2022-08-23 1:38PM EDT | 860.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| TSLA230616C00880000 | 2022-08-24 3:45PM EDT | 880.00 | 204.93 | 0.00 | 0.00 | 0.00 | - | 6 | 786 | 50.00% |
| TSLA230616C00900000 | 2022-08-24 3:58PM EDT | 900.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 60 | 4,408 | 50.00% |
| TSLA230616C00920000 | 2022-08-23 12:33PM EDT | 920.00 | 181.57 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 50.00% |
| TSLA230616C00940000 | 2022-08-24 1:40PM EDT | 940.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
| TSLA230616C00950000 | 2022-08-24 3:59PM EDT | 950.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2,526 | 50.00% |
| TSLA230616C00960000 | 2022-08-24 10:11AM EDT | 960.00 | 181.38 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 50.00% |
| TSLA230616C00980000 | 2022-08-24 1:44PM EDT | 980.00 | 165.31 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 50.00% |
| TSLA230616C01000000 | 2022-08-24 3:47PM EDT | 1,000.00 | 155.68 | 0.00 | 0.00 | 0.00 | - | 45 | 12,123 | 50.00% |
| TSLA230616C01020000 | 2022-08-24 3:20PM EDT | 1,020.00 | 148.70 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 50.00% |
| TSLA230616C01040000 | 2022-08-22 2:38PM EDT | 1,040.00 | 128.64 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| TSLA230616C01050000 | 2022-08-24 3:30PM EDT | 1,050.00 | 138.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,950 | 50.00% |
| TSLA230616C01060000 | 2022-08-24 3:30PM EDT | 1,060.00 | 134.96 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230616C01080000 | 2022-08-23 11:34AM EDT | 1,080.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TSLA230616C01100000 | 2022-08-24 3:46PM EDT | 1,100.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4,360 | 50.00% |
| TSLA230616C01150000 | 2022-08-24 2:30PM EDT | 1,150.00 | 112.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 50.00% |
| TSLA230616C01200000 | 2022-08-24 2:55PM EDT | 1,200.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 317 | 4,481 | 100.00% |
| TSLA230616C01250000 | 2022-08-24 10:42AM EDT | 1,250.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 50.00% |
| TSLA230616C01300000 | 2022-08-24 3:52PM EDT | 1,300.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 52 | 3,506 | 50.00% |
| TSLA230616C01350000 | 2022-08-24 10:56AM EDT | 1,350.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,382 | 50.00% |
| TSLA230616C01400000 | 2022-08-24 3:48PM EDT | 1,400.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 22 | 7,272 | 50.00% |
| TSLA230616C01450000 | 2022-08-24 3:48PM EDT | 1,450.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 6 | 2,712 | 50.00% |
| TSLA230616C01500000 | 2022-08-24 3:54PM EDT | 1,500.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 36 | 7,357 | 50.00% |
| TSLA230616C01550000 | 2022-08-24 2:22PM EDT | 1,550.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | 16 | 702 | 50.00% |
| TSLA230616C01600000 | 2022-08-24 2:22PM EDT | 1,600.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 46 | 1,585 | 50.00% |
| TSLA230616C01650000 | 2022-08-24 10:11AM EDT | 1,650.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,292 | 50.00% |
| TSLA230616C01675000 | 2022-08-22 12:11PM EDT | 1,675.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 50.00% |
| TSLA230616C01700000 | 2022-08-24 11:11AM EDT | 1,700.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 50.00% |
| TSLA230616C01725000 | 2022-08-24 10:48AM EDT | 1,725.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| TSLA230616C01750000 | 2022-08-16 10:05AM EDT | 1,750.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| TSLA230616C01775000 | 2022-08-23 1:57PM EDT | 1,775.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| TSLA230616C01800000 | 2022-08-24 3:57PM EDT | 1,800.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 445 | 1,720 | 50.00% |
| TSLA230616C01825000 | 2022-08-22 10:01AM EDT | 1,825.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 50.00% |
| TSLA230616C01850000 | 2022-08-16 9:48AM EDT | 1,850.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 50.00% |
| TSLA230616C01875000 | 2022-08-12 3:50PM EDT | 1,875.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| TSLA230616C01900000 | 2022-08-24 1:38PM EDT | 1,900.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 440 | 1,754 | 50.00% |
| TSLA230616C01925000 | 2022-08-22 1:30PM EDT | 1,925.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| TSLA230616C01950000 | 2022-08-22 1:34PM EDT | 1,950.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| TSLA230616C02000000 | 2022-08-24 3:52PM EDT | 2,000.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 327 | 6,210 | 50.00% |
| TSLA230616C02025000 | 2022-08-15 3:06PM EDT | 2,025.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230616C02050000 | 2022-08-17 1:26PM EDT | 2,050.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| TSLA230616C02075000 | 2022-08-22 9:59AM EDT | 2,075.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| TSLA230616C02100000 | 2022-08-24 1:08PM EDT | 2,100.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 221 | 443 | 50.00% |
| TSLA230616C02125000 | 2022-07-28 3:58PM EDT | 2,125.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| TSLA230616C02150000 | 2022-08-22 9:49AM EDT | 2,150.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| TSLA230616C02175000 | 2022-08-05 9:30AM EDT | 2,175.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| TSLA230616C02200000 | 2022-08-24 1:47PM EDT | 2,200.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 160 | 739 | 50.00% |
| TSLA230616C02225000 | 2022-08-09 9:56AM EDT | 2,225.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| TSLA230616C02250000 | 2022-08-19 9:33AM EDT | 2,250.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 50.00% |
| TSLA230616C02275000 | 2022-08-24 1:36PM EDT | 2,275.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| TSLA230616C02300000 | 2022-08-24 1:41PM EDT | 2,300.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 206 | 446 | 50.00% |
| TSLA230616C02325000 | 2022-08-23 3:44PM EDT | 2,325.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TSLA230616C02350000 | 2022-08-19 9:48AM EDT | 2,350.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 22 | 554 | 50.00% |
| TSLA230616C02375000 | 2022-08-23 9:38AM EDT | 2,375.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA230616C02400000 | 2022-08-24 1:47PM EDT | 2,400.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 156 | 2,402 | 50.00% |
| TSLA230616C02425000 | 2022-08-11 12:56PM EDT | 2,425.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 50.00% |
| TSLA230616C02450000 | 2022-08-24 2:22PM EDT | 2,450.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 311 | 50.00% |
| TSLA230616C02475000 | 2022-08-24 12:32PM EDT | 2,475.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 9,464 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00001670 | 2023-05-26 1:03PM EDT | 1.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA230616P00003330 | 2023-05-19 10:04AM EDT | 3.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230616P00005000 | 2023-05-23 11:39AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA230616P00006670 | 2023-05-15 12:41PM EDT | 6.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616P00008330 | 2023-01-31 1:17PM EDT | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,371 | 437.50% |
| TSLA230616P00010000 | 2023-02-14 11:03AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,746 | 50.00% |
| TSLA230616P00011670 | 2023-03-13 2:09PM EDT | 11.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 8,560 | 387.50% |
| TSLA230616P00013330 | 2023-03-13 12:43PM EDT | 13.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 5,653 | 362.50% |
| TSLA230616P00015000 | 2023-05-23 10:33AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA230616P00016670 | 2023-04-24 3:44PM EDT | 16.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,842 | 337.50% |
| TSLA230616P00018330 | 2023-04-27 9:30AM EDT | 18.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,786 | 325.00% |
| TSLA230616P00020000 | 2022-08-08 12:49PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TSLA230616P00025000 | 2022-08-23 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| TSLA230616P00030000 | 2022-07-20 2:37PM EDT | 30.00 | 0.25 | 0.00 | 0.63 | 0.00 | - | 6 | 303 | 385.16% |
| TSLA230616P00033330 | 2023-05-18 11:29AM EDT | 33.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA230616P00035000 | 2022-08-19 1:40PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| TSLA230616P00040000 | 2022-08-15 12:04PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 950 | 50.00% |
| TSLA230616P00045000 | 2022-08-15 2:38PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 474 | 50.00% |
| TSLA230616P00050000 | 2023-05-26 12:29PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230616P00055000 | 2023-05-26 11:31AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230616P00060000 | 2023-05-25 11:59AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| TSLA230616P00065000 | 2023-05-26 12:12PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA230616P00066670 | 2023-05-26 12:59PM EDT | 66.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| TSLA230616P00070000 | 2023-05-26 10:59AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA230616P00075000 | 2023-05-26 1:16PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230616P00080000 | 2023-05-26 2:07PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| TSLA230616P00083330 | 2023-05-26 2:28PM EDT | 83.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA230616P00085000 | 2023-05-26 1:10PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230616P00090000 | 2023-05-26 3:33PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA230616P00095000 | 2023-05-26 3:16PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA230616P00100000 | 2023-05-26 3:48PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 50.00% |
| TSLA230616P00105000 | 2023-05-26 3:57PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| TSLA230616P00110000 | 2023-05-26 3:52PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 50.00% |
| TSLA230616P00115000 | 2023-05-26 3:38PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| TSLA230616P00116670 | 2023-05-26 3:21PM EDT | 116.67 | 0.09 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| TSLA230616P00120000 | 2023-05-26 3:58PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,664 | 0 | 50.00% |
| TSLA230616P00123330 | 2023-05-26 3:09PM EDT | 123.33 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TSLA230616P00125000 | 2023-05-26 3:49PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| TSLA230616P00126670 | 2023-05-26 3:18PM EDT | 126.67 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230616P00130000 | 2023-05-26 3:51PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 50.00% |
| TSLA230616P00133330 | 2023-05-26 3:56PM EDT | 133.33 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| TSLA230616P00135000 | 2023-05-26 3:56PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| TSLA230616P00136670 | 2023-05-26 3:48PM EDT | 136.67 | 0.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TSLA230616P00140000 | 2023-05-26 3:59PM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,153 | 0 | 25.00% |
| TSLA230616P00143330 | 2023-05-26 3:55PM EDT | 143.33 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TSLA230616P00145000 | 2023-05-26 3:59PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
| TSLA230616P00146670 | 2023-05-26 3:57PM EDT | 146.67 | 0.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| TSLA230616P00150000 | 2023-05-26 3:59PM EDT | 150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15,546 | 0 | 25.00% |
| TSLA230616P00152500 | 2023-05-26 3:33PM EDT | 152.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| TSLA230616P00153330 | 2023-05-26 3:57PM EDT | 153.33 | 0.58 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TSLA230616P00155000 | 2023-05-26 3:58PM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 25.00% |
| TSLA230616P00156670 | 2023-05-26 3:58PM EDT | 156.67 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 25.00% |
| TSLA230616P00157500 | 2023-05-26 3:58PM EDT | 157.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| TSLA230616P00160000 | 2023-05-26 3:59PM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,879 | 0 | 25.00% |
| TSLA230616P00162500 | 2023-05-26 3:57PM EDT | 162.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| TSLA230616P00163330 | 2023-05-26 3:49PM EDT | 163.33 | 1.25 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| TSLA230616P00165000 | 2023-05-26 3:59PM EDT | 165.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4,198 | 0 | 12.50% |
| TSLA230616P00166670 | 2023-05-26 3:59PM EDT | 166.67 | 1.54 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 12.50% |
| TSLA230616P00167500 | 2023-05-26 3:56PM EDT | 167.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| TSLA230616P00170000 | 2023-05-26 3:59PM EDT | 170.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6,298 | 0 | 12.50% |
| TSLA230616P00172500 | 2023-05-26 3:55PM EDT | 172.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 12.50% |
| TSLA230616P00173330 | 2023-05-26 3:57PM EDT | 173.33 | 2.48 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 12.50% |
| TSLA230616P00175000 | 2023-05-26 3:59PM EDT | 175.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8,822 | 0 | 12.50% |
| TSLA230616P00177500 | 2023-05-26 3:59PM EDT | 177.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 6.25% |
| TSLA230616P00180000 | 2023-05-26 3:59PM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4,421 | 0 | 6.25% |
| TSLA230616P00182500 | 2023-05-26 3:53PM EDT | 182.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 6.25% |
| TSLA230616P00183330 | 2023-05-26 3:59PM EDT | 183.33 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 6.25% |
| TSLA230616P00185000 | 2023-05-26 3:59PM EDT | 185.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5,948 | 0 | 6.25% |
| TSLA230616P00186670 | 2023-05-26 3:54PM EDT | 186.67 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 3.13% |
| TSLA230616P00187500 | 2023-05-26 3:57PM EDT | 187.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2,342 | 0 | 3.13% |
| TSLA230616P00190000 | 2023-05-26 3:59PM EDT | 190.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4,996 | 0 | 1.56% |
| TSLA230616P00192500 | 2023-05-26 3:59PM EDT | 192.50 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.39% |
| TSLA230616P00193330 | 2023-05-26 3:59PM EDT | 193.33 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 0.00% |
| TSLA230616P00195000 | 2023-05-26 3:59PM EDT | 195.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3,312 | 0 | 0.00% |
| TSLA230616P00197500 | 2023-05-26 3:58PM EDT | 197.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 0.00% |
| TSLA230616P00200000 | 2023-05-26 3:59PM EDT | 200.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1,717 | 0 | 0.00% |
| TSLA230616P00202500 | 2023-05-26 3:10PM EDT | 202.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| TSLA230616P00205000 | 2023-05-26 3:52PM EDT | 205.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| TSLA230616P00206670 | 2023-05-26 3:59PM EDT | 206.67 | 17.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA230616P00207500 | 2023-05-26 2:58PM EDT | 207.50 | 16.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA230616P00210000 | 2023-05-26 3:55PM EDT | 210.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA230616P00213330 | 2023-05-26 2:20PM EDT | 213.33 | 20.76 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA230616P00215000 | 2023-05-26 3:57PM EDT | 215.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TSLA230616P00216670 | 2023-05-26 12:46PM EDT | 216.67 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230616P00220000 | 2023-05-26 3:48PM EDT | 220.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| TSLA230616P00225000 | 2023-05-26 3:22PM EDT | 225.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TSLA230616P00226670 | 2023-05-26 3:38PM EDT | 226.67 | 34.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA230616P00230000 | 2023-05-26 2:34PM EDT | 230.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TSLA230616P00233330 | 2023-05-24 3:50PM EDT | 233.33 | 50.10 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 0.00% |
| TSLA230616P00235000 | 2023-05-24 3:39PM EDT | 235.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00240000 | 2023-05-26 3:43PM EDT | 240.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230616P00243330 | 2023-05-26 12:02PM EDT | 243.33 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00245000 | 2023-05-19 3:50PM EDT | 245.00 | 64.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00246670 | 2023-05-24 2:47PM EDT | 246.67 | 63.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA230616P00250000 | 2023-05-26 3:46PM EDT | 250.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230616P00253330 | 2023-05-25 3:40PM EDT | 253.33 | 68.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00255000 | 2023-05-24 3:38PM EDT | 255.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00260000 | 2023-05-25 3:20PM EDT | 260.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA230616P00265000 | 2023-04-20 3:18PM EDT | 265.00 | 104.55 | 83.20 | 87.10 | 0.00 | - | 781 | 0 | 196.33% |
| TSLA230616P00266670 | 2023-05-26 3:33PM EDT | 266.67 | 72.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TSLA230616P00270000 | 2023-05-22 3:55PM EDT | 270.00 | 81.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00273330 | 2023-05-26 3:33PM EDT | 273.33 | 79.45 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| TSLA230616P00275000 | 2023-05-25 3:40PM EDT | 275.00 | 90.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00280000 | 2023-05-26 3:50PM EDT | 280.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230616P00283330 | 2023-05-26 3:52PM EDT | 283.33 | 91.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230616P00285000 | 2023-05-26 3:50PM EDT | 285.00 | 92.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230616P00286670 | 2023-05-26 3:52PM EDT | 286.67 | 94.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230616P00290000 | 2023-05-26 3:50PM EDT | 290.00 | 97.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616P00293330 | 2023-05-26 3:52PM EDT | 293.33 | 101.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230616P00295000 | 2023-05-25 3:55PM EDT | 295.00 | 110.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230616P00300000 | 2023-05-26 3:53PM EDT | 300.00 | 107.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616P00305000 | 2023-05-26 3:53PM EDT | 305.00 | 112.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230616P00306670 | 2023-05-26 9:48AM EDT | 306.67 | 119.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230616P00310000 | 2023-05-26 3:53PM EDT | 310.00 | 117.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230616P00313330 | 2023-05-25 3:55PM EDT | 313.33 | 128.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230616P00315000 | 2023-05-04 3:55PM EDT | 315.00 | 153.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230616P00316670 | 2023-05-26 3:36PM EDT | 316.67 | 122.45 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| TSLA230616P00320000 | 2023-05-25 3:53PM EDT | 320.00 | 135.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00326670 | 2023-05-26 3:54PM EDT | 326.67 | 133.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230616P00330000 | 2023-05-26 3:54PM EDT | 330.00 | 137.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00333330 | 2023-05-26 3:36PM EDT | 333.33 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| TSLA230616P00340000 | 2023-05-26 9:42AM EDT | 340.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616P00346670 | 2023-05-26 3:54PM EDT | 346.67 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00350000 | 2023-05-26 3:33PM EDT | 350.00 | 154.35 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| TSLA230616P00353330 | 2022-12-23 4:03PM EDT | 353.33 | 228.50 | 219.25 | 220.60 | 0.00 | - | 12 | 0 | 560.51% |
| TSLA230616P00360000 | 2023-02-16 3:34PM EDT | 360.00 | 149.97 | 179.45 | 180.55 | 0.00 | - | 4 | 0 | 279.64% |
| TSLA230616P00366670 | 2023-05-26 3:35PM EDT | 366.67 | 171.79 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.00% |
| TSLA230616P00370000 | 2023-05-18 11:39AM EDT | 370.00 | 194.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00380000 | 2022-08-22 3:05PM EDT | 380.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| TSLA230616P00383330 | 2023-01-30 1:30PM EDT | 383.33 | 210.30 | 179.30 | 181.75 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00390000 | 2022-08-23 2:25PM EDT | 390.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| TSLA230616P00400000 | 2023-05-26 3:36PM EDT | 400.00 | 205.80 | 0.00 | 0.00 | 0.00 | - | 4,980 | 0 | 0.00% |
| TSLA230616P00410000 | 2022-08-15 12:15PM EDT | 410.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TSLA230616P00416670 | 2023-02-15 10:51AM EDT | 416.67 | 207.20 | 236.80 | 239.25 | 0.00 | - | 20 | 0 | 325.76% |
| TSLA230616P00420000 | 2022-08-24 2:45PM EDT | 420.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| TSLA230616P00430000 | 2022-08-16 1:53PM EDT | 430.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 0.00% |
| TSLA230616P00433330 | 2023-01-04 4:12PM EDT | 433.33 | 322.15 | 240.95 | 245.20 | 0.00 | - | 7 | 0 | 221.39% |
| TSLA230616P00440000 | 2022-08-15 3:03PM EDT | 440.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| TSLA230616P00450000 | 2023-02-16 3:34PM EDT | 450.00 | 238.27 | 268.60 | 270.50 | 0.00 | - | 4 | 0 | 329.93% |
| TSLA230616P00460000 | 2022-08-10 1:46PM EDT | 460.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA230616P00466670 | 2023-03-24 1:09PM EDT | 466.67 | 277.80 | 300.65 | 302.55 | 0.00 | - | 10 | 0 | 445.36% |
| TSLA230616P00470000 | 2022-08-23 11:03AM EDT | 470.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA230616P00480000 | 2022-08-17 10:48AM EDT | 480.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA230616P00483330 | 2023-03-09 3:54PM EDT | 483.33 | 307.03 | 297.60 | 298.85 | 0.00 | - | 4 | 0 | 305.08% |
| TSLA230616P00490000 | 2022-08-19 11:46AM EDT | 490.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| TSLA230616P00500000 | 2023-03-24 1:09PM EDT | 500.00 | 311.05 | 334.00 | 335.85 | 0.00 | - | 5 | 0 | 461.99% |
| TSLA230616P00516670 | 2023-03-24 1:09PM EDT | 516.67 | 327.50 | 350.65 | 352.55 | 0.00 | - | 5 | 0 | 469.80% |
| TSLA230616P00520000 | 2022-08-24 10:22AM EDT | 520.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,408 | 0.00% |
| TSLA230616P00533330 | 2023-02-09 3:13PM EDT | 533.33 | 321.79 | 359.00 | 360.80 | 0.00 | - | 2 | 0 | 421.25% |
| TSLA230616P00540000 | 2022-08-24 10:22AM EDT | 540.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 0.00% |
| TSLA230616P00550000 | 2023-03-24 1:09PM EDT | 550.00 | 360.70 | 383.95 | 385.85 | 0.00 | - | 5 | 0 | 484.20% |
| TSLA230616P00558330 | 2023-03-24 1:09PM EDT | 558.33 | 369.20 | 392.30 | 394.20 | 0.00 | - | 5 | 0 | 487.81% |
| TSLA230616P00560000 | 2022-08-19 12:37PM EDT | 560.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| TSLA230616P00566670 | 2022-10-05 3:14PM EDT | 566.67 | 326.53 | 358.30 | 361.15 | 0.00 | - | 1,450 | 0 | 0.00% |
| TSLA230616P00575000 | 2022-10-11 2:46PM EDT | 575.00 | 356.90 | 385.80 | 388.05 | 0.00 | - | 2 | 0 | 307.50% |
| TSLA230616P00580000 | 2022-08-24 3:09PM EDT | 580.00 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
| TSLA230616P00583330 | 2023-02-03 4:27PM EDT | 583.33 | 392.72 | 383.55 | 387.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00591670 | 2022-07-29 2:24PM EDT | 591.67 | 301.55 | 301.05 | 307.30 | 0.00 | - | - | 222 | 0.00% |
| TSLA230616P00600000 | 2022-09-30 12:05PM EDT | 600.00 | 330.00 | 370.45 | 372.80 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230616P00608330 | 2022-08-01 11:28AM EDT | 608.33 | 309.13 | 332.60 | 337.55 | 0.00 | - | - | 96 | 0.00% |
| TSLA230616P00616670 | 2022-09-13 11:31AM EDT | 616.67 | 325.00 | 396.00 | 399.40 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230616P00620000 | 2022-08-19 10:17AM EDT | 620.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| TSLA230616P00625000 | 2022-08-09 12:02PM EDT | 625.00 | 343.58 | 335.75 | 340.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00633330 | 2022-12-29 4:44PM EDT | 633.33 | 511.60 | 452.90 | 457.55 | 0.00 | - | 4 | 0 | 423.80% |
| TSLA230616P00640000 | 2022-08-24 11:53AM EDT | 640.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 14 | 671 | 0.00% |
| TSLA230616P00641670 | 2022-09-12 3:11PM EDT | 641.67 | 337.15 | 423.25 | 425.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230616P00650000 | 2023-03-02 11:23AM EDT | 650.00 | 458.87 | 441.60 | 443.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00660000 | 2022-08-24 12:22PM EDT | 660.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 29 | 217 | 0.00% |
| TSLA230616P00666670 | 2022-08-01 3:10PM EDT | 666.67 | 368.17 | 388.35 | 393.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00675000 | 2022-09-30 11:12AM EDT | 675.00 | 400.37 | 444.95 | 448.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00680000 | 2022-08-24 11:51AM EDT | 680.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
| TSLA230616P00683330 | 2022-09-19 12:07AM EDT | 683.33 | 466.35 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00691670 | 2022-09-19 12:07AM EDT | 691.67 | 447.33 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00700000 | 2022-10-14 12:46PM EDT | 700.00 | 489.92 | 502.80 | 505.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00708330 | 2022-09-19 12:07AM EDT | 708.33 | 456.57 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00716670 | 2022-08-05 1:46PM EDT | 716.67 | 425.01 | 444.10 | 448.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00720000 | 2022-08-24 11:51AM EDT | 720.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 13 | 319 | 0.00% |
| TSLA230616P00725000 | 2022-10-06 10:38AM EDT | 725.00 | 488.00 | 515.70 | 519.20 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230616P00730000 | 2022-08-22 10:48AM EDT | 730.00 | 104.84 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 0.00% |
| TSLA230616P00733330 | 2023-03-23 10:40AM EDT | 733.33 | 535.35 | 566.95 | 569.50 | 0.00 | - | 5 | 0 | 547.95% |
| TSLA230616P00740000 | 2022-08-19 1:49PM EDT | 740.00 | 104.78 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA230616P00741670 | 2022-09-19 12:07AM EDT | 741.67 | 388.34 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00750000 | 2023-03-23 10:40AM EDT | 750.00 | 552.00 | 583.60 | 586.20 | 0.00 | - | 5 | 0 | 552.75% |
| TSLA230616P00758330 | 2023-05-25 12:22PM EDT | 758.33 | 573.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230616P00760000 | 2022-08-22 2:45PM EDT | 760.00 | 117.29 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| TSLA230616P00766670 | 2023-05-18 2:25PM EDT | 766.67 | 591.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA230616P00775000 | 2022-09-19 12:07AM EDT | 775.00 | 435.30 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00780000 | 2022-08-24 1:30PM EDT | 780.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| TSLA230616P00783330 | 2022-09-19 12:07AM EDT | 783.33 | 525.54 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00791670 | 2022-12-16 1:23PM EDT | 791.67 | 640.59 | 668.35 | 670.00 | 0.00 | - | 1 | 0 | 820.35% |
| TSLA230616P00800000 | 2023-05-25 12:22PM EDT | 800.00 | 615.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00808330 | 2023-05-18 2:25PM EDT | 808.33 | 633.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA230616P00816670 | 2022-09-19 12:07AM EDT | 816.67 | 554.75 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00820000 | 2022-08-24 1:25PM EDT | 820.00 | 136.62 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| TSLA230616P00825000 | 2023-05-24 9:45AM EDT | 825.00 | 643.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00840000 | 2022-08-24 10:22AM EDT | 840.00 | 143.22 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 0.00% |
| TSLA230616P00850000 | 2022-08-24 3:05PM EDT | 850.00 | 151.28 | 0.00 | 0.00 | 0.00 | - | 36 | 2,186 | 0.00% |
| TSLA230616P00860000 | 2022-08-22 9:41AM EDT | 860.00 | 165.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TSLA230616P00880000 | 2022-08-24 10:45AM EDT | 880.00 | 164.59 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| TSLA230616P00900000 | 2022-08-24 3:58PM EDT | 900.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,618 | 0.00% |
| TSLA230616P00920000 | 2022-08-19 11:15AM EDT | 920.00 | 192.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TSLA230616P00940000 | 2022-08-24 10:48AM EDT | 940.00 | 197.38 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230616P00950000 | 2022-08-24 3:52PM EDT | 950.00 | 206.08 | 0.00 | 0.00 | 0.00 | - | 2 | 983 | 0.00% |
| TSLA230616P00960000 | 2022-08-24 10:11AM EDT | 960.00 | 207.32 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| TSLA230616P00980000 | 2022-08-19 3:15PM EDT | 980.00 | 224.29 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
| TSLA230616P01000000 | 2022-08-24 1:32PM EDT | 1,000.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 144 | 2,271 | 0.00% |
| TSLA230616P01020000 | 2022-08-19 3:15PM EDT | 1,020.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA230616P01040000 | 2022-08-09 12:50PM EDT | 1,040.00 | 294.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA230616P01050000 | 2022-08-23 12:26PM EDT | 1,050.00 | 272.95 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 0.00% |
| TSLA230616P01060000 | 2022-08-22 1:38PM EDT | 1,060.00 | 288.65 | 0.00 | 0.00 | 0.00 | - | 3,608 | 3,614 | 0.00% |
| TSLA230616P01080000 | 2022-08-22 11:28AM EDT | 1,080.00 | 302.65 | 0.00 | 0.00 | 0.00 | - | 3,600 | 3,630 | 0.00% |
| TSLA230616P01100000 | 2022-08-24 1:07PM EDT | 1,100.00 | 299.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 0.00% |
| TSLA230616P01150000 | 2022-08-18 12:41PM EDT | 1,150.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA230616P01200000 | 2022-08-17 11:11AM EDT | 1,200.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 9 | 911 | 0.00% |
| TSLA230616P01250000 | 2022-08-17 1:29PM EDT | 1,250.00 | 400.20 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 0.00% |
| TSLA230616P01300000 | 2022-08-19 10:04AM EDT | 1,300.00 | 461.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.00% |
| TSLA230616P01350000 | 2022-08-15 3:03PM EDT | 1,350.00 | 470.42 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| TSLA230616P01400000 | 2022-08-24 12:03PM EDT | 1,400.00 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| TSLA230616P01450000 | 2022-08-19 2:16PM EDT | 1,450.00 | 590.50 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 0.00% |
| TSLA230616P01500000 | 2022-08-22 12:13PM EDT | 1,500.00 | 649.95 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| TSLA230616P01550000 | 2022-08-18 12:36PM EDT | 1,550.00 | 658.59 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| TSLA230616P01600000 | 2022-08-24 10:11AM EDT | 1,600.00 | 708.81 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| TSLA230616P01650000 | 2022-08-18 12:11PM EDT | 1,650.00 | 747.67 | 0.00 | 0.00 | 0.00 | - | 44 | 115 | 0.00% |
| TSLA230616P01675000 | 2022-08-24 10:48AM EDT | 1,675.00 | 783.38 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| TSLA230616P01700000 | 2022-08-22 1:05PM EDT | 1,700.00 | 836.50 | 0.00 | 0.00 | 0.00 | - | 14 | 279 | 0.00% |
| TSLA230616P01725000 | 2022-08-17 10:29AM EDT | 1,725.00 | 829.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230616P01750000 | 2022-08-01 11:27AM EDT | 1,750.00 | 854.90 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| TSLA230616P01775000 | 2022-07-29 2:24PM EDT | 1,775.00 | 904.65 | 0.00 | 0.00 | 0.00 | - | 110 | 74 | 0.00% |
| TSLA230616P01800000 | 2022-08-03 10:49AM EDT | 1,800.00 | 896.90 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| TSLA230616P01825000 | 2022-08-01 11:28AM EDT | 1,825.00 | 927.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA230616P01850000 | 2022-08-02 11:51AM EDT | 1,850.00 | 943.65 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| TSLA230616P01875000 | 2022-08-09 12:02PM EDT | 1,875.00 | 1,030.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA230616P01900000 | 2022-07-29 11:48AM EDT | 1,900.00 | 1,037.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA230616P01925000 | 2022-07-29 12:00PM EDT | 1,925.00 | 1,062.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA230616P01950000 | 2022-07-29 1:28PM EDT | 1,950.00 | 1,086.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA230616P02000000 | 2022-08-01 3:10PM EDT | 2,000.00 | 1,104.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230616P02025000 | 2022-06-24 3:24PM EDT | 2,025.00 | 1,293.58 | 1,198.00 | 1,217.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02050000 | 2022-06-17 3:22PM EDT | 2,050.00 | 1,399.05 | 1,320.60 | 1,335.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02075000 | 2022-06-24 3:21PM EDT | 2,075.00 | 1,341.98 | 1,248.00 | 1,267.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P02100000 | 2022-08-22 3:33PM EDT | 2,100.00 | 1,231.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02125000 | 2022-06-09 10:06AM EDT | 2,125.00 | 1,369.72 | 1,363.20 | 1,380.90 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02150000 | 2022-08-05 1:46PM EDT | 2,150.00 | 1,275.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02175000 | 2022-06-06 11:39AM EDT | 2,175.00 | 1,463.06 | 1,472.90 | 1,489.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02200000 | 2022-07-07 12:37PM EDT | 2,200.00 | 1,472.00 | 1,326.00 | 1,345.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02225000 | 2022-04-05 11:28AM EDT | 2,225.00 | 1,165.00 | 1,343.50 | 1,363.00 | 0.00 | - | 3 | 10 | 0.00% |
| TSLA230616P02250000 | 2022-08-10 3:22PM EDT | 2,250.00 | 1,373.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA230616P02275000 | 2022-05-17 10:04AM EDT | 2,275.00 | 1,527.10 | 1,611.60 | 1,631.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P02300000 | 2022-08-05 1:46PM EDT | 2,300.00 | 1,425.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02325000 | 2022-04-07 11:06AM EDT | 2,325.00 | 1,305.91 | 1,455.00 | 1,473.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230616P02350000 | 2022-03-14 11:32AM EDT | 2,350.00 | 1,576.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02375000 | 2022-01-27 11:15AM EDT | 2,375.00 | 1,503.65 | 1,561.00 | 1,580.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA230616P02400000 | 2022-06-24 3:20PM EDT | 2,400.00 | 1,667.83 | 1,573.00 | 1,592.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02425000 | 2022-05-25 1:29PM EDT | 2,425.00 | 1,761.56 | 1,678.50 | 1,697.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02450000 | 2022-05-11 9:32AM EDT | 2,450.00 | 1,664.23 | 1,745.55 | 1,759.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P02475000 | 2022-07-13 10:30AM EDT | 2,475.00 | 1,770.00 | 1,568.20 | 1,581.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.