TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.55 | +30.98 | +14.51% | 10 | 52 | 1.67 | 0.01 | 0.00 | - | 3 | 43,784 |
| 201.15 | 0.00 | - | 1 | 190 | 3.33 | 0.01 | 0.00 | - | 2 | 5,020 |
| 212.91 | 0.00 | - | 254 | 147 | 5.00 | 0.01 | 0.00 | - | 50 | 1,923 |
| 110.13 | 0.00 | - | 5 | 75 | 6.67 | 0.01 | 0.00 | - | 1 | 1,320 |
| 175.85 | 0.00 | - | 1 | 398 | 8.33 | 0.01 | 0.00 | - | 2 | 2,371 |
| 209.65 | 0.00 | - | 402 | 3,262 | 10.00 | 0.02 | 0.00 | - | 6 | 3,746 |
| 213.40 | 0.00 | - | 3 | 128 | 11.67 | 0.01 | 0.00 | - | 13 | 8,560 |
| 97.65 | 0.00 | - | 6 | 1,234 | 13.33 | 0.01 | 0.00 | - | 33 | 5,653 |
| 209.90 | 0.00 | - | 5 | 138 | 15.00 | 0.01 | 0.00 | - | 4 | 4,120 |
| 227.95 | +13.13 | +6.11% | 1 | 473 | 16.67 | 0.01 | 0.00 | - | 3 | 9,842 |
| 226.30 | +69.45 | +44.28% | 1 | 82 | 18.33 | 0.01 | 0.00 | - | 2 | 5,786 |
| 900.95 | 0.00 | - | 9 | 178 | 20.00 | 0.10 | 0.00 | - | 1 | 263 |
| 721.76 | 0.00 | - | 2 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 207 |
| 898.82 | 0.00 | - | 19 | 664 | 30.00 | 0.25 | 0.00 | - | 6 | 303 |
| 199.26 | 0.00 | - | 12 | 744 | 33.33 | 0.01 | 0.00 | - | 30 | 26,959 |
| 788.76 | 0.00 | - | 1 | 52 | 35.00 | 0.32 | 0.00 | - | 1 | 356 |
| 880.55 | 0.00 | - | 1 | 414 | 40.00 | 0.32 | 0.00 | - | 28 | 950 |
| 892.80 | 0.00 | - | 2 | 44 | 45.00 | 0.35 | 0.00 | - | 116 | 474 |
| 195.01 | +21.01 | +12.07% | 13 | 725 | 50.00 | 0.01 | 0.00 | - | 1 | 18,179 |
| 112.92 | 0.00 | - | 1 | 32 | 55.00 | 0.01 | 0.00 | - | 3 | 9,372 |
| 157.00 | 0.00 | - | 3 | 16 | 60.00 | 0.01 | 0.00 | - | 14 | 5,694 |
| 179.27 | +37.53 | +26.48% | 1 | 4 | 65.00 | 0.01 | 0.00 | - | 16 | 2,408 |
| 165.37 | 0.00 | - | 1 | 982 | 66.67 | 0.01 | 0.00 | - | 3 | 12,545 |
| 180.14 | +18.15 | +11.20% | 2 | 30 | 70.00 | 0.01 | 0.00 | - | 20 | 5,312 |
| 117.10 | 0.00 | - | 1 | 86 | 75.00 | 0.01 | 0.00 | - | 2 | 8,533 |
| 150.10 | 0.00 | - | 1 | 180 | 80.00 | 0.01 | 0.00 | - | 3 | 4,956 |
| 162.59 | +13.91 | +9.36% | 3 | 528 | 83.33 | 0.01 | 0.00 | - | 120 | 5,137 |
| 146.81 | 0.00 | - | 13 | 85 | 85.00 | 0.01 | 0.00 | - | 1 | 8,603 |
| 144.00 | 0.00 | - | 5 | 426 | 90.00 | 0.01 | 0.00 | - | 4 | 8,895 |
| 134.81 | 0.00 | - | 2 | 89 | 95.00 | 0.01 | 0.00 | - | 4 | 8,601 |
| 144.20 | +11.29 | +8.49% | 70 | 3,093 | 100.00 | 0.02 | +0.01 | +100.00% | 79 | 33,242 |
| 126.86 | 0.00 | - | 13 | 424 | 105.00 | 0.01 | 0.00 | - | 71 | 15,976 |
| 134.46 | +9.66 | +7.74% | 10 | 914 | 110.00 | 0.01 | 0.00 | - | 20 | 57,379 |
| 128.95 | +11.10 | +9.42% | 3 | 591 | 115.00 | 0.01 | 0.00 | - | 25 | 5,028 |
| 108.28 | 0.00 | - | 10 | 1,779 | 116.67 | 0.01 | 0.00 | - | 11 | 4,831 |
| 124.21 | +8.96 | +7.77% | 85 | 3,917 | 120.00 | 0.01 | -0.01 | -50.00% | 105 | 11,775 |
| 97.00 | 0.00 | - | 1 | 499 | 123.33 | 0.01 | -0.01 | -50.00% | 14,311 | 1,975 |
| 119.78 | +11.85 | +10.98% | 53 | 3,896 | 125.00 | 0.01 | 0.00 | - | 570 | 12,853 |
| 118.45 | +21.65 | +22.37% | 10 | 880 | 126.67 | 0.01 | -0.01 | -50.00% | 1,003 | 4,115 |
| 114.96 | +10.75 | +10.32% | 26 | 3,864 | 130.00 | 0.01 | -0.01 | -50.00% | 361 | 19,264 |
| 113.17 | +12.67 | +12.61% | 28 | 2,453 | 133.33 | 0.02 | 0.00 | - | 159 | 10,007 |
| 111.73 | +14.26 | +14.63% | 21 | 2,753 | 135.00 | 0.02 | -0.01 | -33.33% | 427 | 6,919 |
| 110.00 | +19.75 | +21.88% | 2 | 1,092 | 136.67 | 0.02 | -0.01 | -33.33% | 46 | 2,925 |
| 104.90 | +9.75 | +10.25% | 275 | 11,030 | 140.00 | 0.01 | -0.03 | -75.00% | 1,022 | 23,776 |
| 101.15 | +14.75 | +17.07% | 3 | 1,152 | 143.33 | 0.02 | -0.01 | -33.33% | 400 | 4,735 |
| 100.05 | +11.97 | +13.59% | 109 | 2,200 | 145.00 | 0.03 | 0.00 | - | 800 | 6,472 |
| 98.20 | +17.99 | +22.43% | 7 | 1,556 | 146.67 | 0.03 | 0.00 | - | 91 | 3,380 |
| 94.08 | +8.88 | +10.42% | 765 | 14,118 | 150.00 | 0.02 | -0.01 | -33.33% | 1,230 | 26,042 |
| 91.89 | +14.89 | +19.34% | 15 | 17 | 152.50 | 0.03 | 0.00 | - | 471 | 2,046 |
| 91.45 | +12.45 | +15.76% | 26 | 2,420 | 153.33 | 0.03 | -0.02 | -40.00% | 254 | 8,954 |
| 89.30 | +9.95 | +12.54% | 38 | 2,303 | 155.00 | 0.03 | -0.02 | -40.00% | 885 | 11,417 |
| 87.53 | +10.13 | +13.09% | 11 | 2,779 | 156.67 | 0.04 | 0.00 | - | 13 | 4,414 |
| 86.83 | +12.20 | +16.35% | 19 | 247 | 157.50 | 0.04 | -0.01 | -20.00% | 17 | 717 |
| 84.65 | +9.45 | +12.57% | 323 | 29,421 | 160.00 | 0.03 | -0.03 | -50.00% | 1,608 | 37,015 |
| 82.43 | +9.68 | +13.31% | 35 | 41 | 162.50 | 0.05 | -0.01 | -16.67% | 584 | 1,505 |
| 82.95 | +11.66 | +16.36% | 18 | 2,135 | 163.33 | 0.05 | -0.01 | -16.67% | 1,330 | 4,330 |
| 79.80 | +9.80 | +14.00% | 709 | 16,864 | 165.00 | 0.04 | -0.02 | -33.33% | 2,825 | 23,591 |
| 78.00 | +11.50 | +17.29% | 11 | 3,956 | 166.67 | 0.05 | -0.01 | -16.67% | 455 | 15,715 |
| 77.30 | +11.49 | +17.46% | 22 | 111 | 167.50 | 0.04 | -0.02 | -33.33% | 1,647 | 2,704 |
| 74.47 | +10.12 | +15.73% | 482 | 40,956 | 170.00 | 0.06 | 0.00 | - | 2,341 | 40,710 |
| 72.17 | +10.52 | +17.06% | 68 | 211 | 172.50 | 0.06 | -0.01 | -14.29% | 322 | 1,340 |
| 72.58 | +10.50 | +16.91% | 13 | 3,153 | 173.33 | 0.06 | -0.03 | -33.33% | 296 | 6,275 |
| 69.54 | +9.54 | +15.90% | 644 | 7,492 | 175.00 | 0.06 | -0.03 | -33.33% | 666 | 15,419 |
| 67.43 | +10.33 | +18.09% | 114 | 878 | 177.50 | 0.08 | -0.01 | -11.11% | 225 | 2,243 |
| 64.50 | +9.19 | +16.62% | 628 | 19,730 | 180.00 | 0.07 | -0.04 | -36.36% | 1,903 | 16,813 |
| 62.48 | +9.78 | +18.56% | 195 | 1,541 | 182.50 | 0.09 | -0.03 | -25.00% | 1,702 | 2,894 |
| 62.00 | +10.00 | +19.23% | 46 | 14,385 | 183.33 | 0.09 | -0.02 | -18.18% | 333 | 10,092 |
| 59.50 | +9.60 | +19.24% | 453 | 14,550 | 185.00 | 0.08 | -0.04 | -33.33% | 1,772 | 20,101 |
| 58.39 | +10.94 | +23.06% | 25 | 3,757 | 186.67 | 0.10 | -0.04 | -28.57% | 1,038 | 7,275 |
| 57.10 | +9.24 | +19.31% | 38 | 1,319 | 187.50 | 0.09 | -0.06 | -40.00% | 545 | 2,146 |
| 54.75 | +9.50 | +20.99% | 1,053 | 14,233 | 190.00 | 0.10 | -0.06 | -37.50% | 4,158 | 10,218 |
| 52.30 | +10.18 | +24.17% | 388 | 1,788 | 192.50 | 0.12 | -0.06 | -33.33% | 5,392 | 2,072 |
| 51.20 | +10.11 | +24.60% | 73 | 6,380 | 193.33 | 0.12 | -0.09 | -42.86% | 499 | 9,849 |
| 49.53 | +9.15 | +22.66% | 700 | 13,192 | 195.00 | 0.13 | -0.09 | -40.91% | 3,812 | 10,051 |
| 47.58 | +11.03 | +30.18% | 328 | 5,289 | 197.50 | 0.16 | -0.11 | -40.74% | 1,920 | 2,190 |
| 44.61 | +9.21 | +26.02% | 2,408 | 37,506 | 200.00 | 0.16 | -0.16 | -50.00% | 17,587 | 31,668 |
| 42.40 | +9.20 | +27.71% | 316 | 3,818 | 202.50 | 0.19 | -0.22 | -53.66% | 2,592 | 2,917 |
| 40.05 | +9.48 | +31.01% | 737 | 9,022 | 205.00 | 0.23 | -0.28 | -54.90% | 7,152 | 10,436 |
| 38.59 | +10.04 | +35.17% | 259 | 4,490 | 206.67 | 0.28 | -0.31 | -52.54% | 1,462 | 7,522 |
| 37.79 | +9.43 | +33.25% | 686 | 1,366 | 207.50 | 0.31 | -0.33 | -51.56% | 2,713 | 2,557 |
| 35.21 | +9.33 | +36.05% | 1,533 | 8,919 | 210.00 | 0.36 | -0.44 | -55.00% | 14,306 | 15,049 |
| 32.10 | +9.35 | +41.10% | 311 | 8,756 | 213.33 | 0.45 | -0.66 | -59.46% | 2,425 | 4,126 |
| 30.05 | +8.63 | +40.29% | 1,859 | 12,112 | 215.00 | 0.55 | -0.75 | -57.69% | 10,355 | 8,529 |
| 28.85 | +8.95 | +44.97% | 479 | 6,674 | 216.67 | 0.63 | -0.90 | -58.82% | 1,484 | 4,722 |
| 27.73 | +8.43 | +43.68% | 1,380 | 2,587 | 217.50 | 0.68 | -0.98 | -59.04% | 6,872 | 2,954 |
| 25.30 | +8.07 | +46.84% | 4,576 | 23,080 | 220.00 | 0.83 | -1.26 | -60.29% | 24,121 | 16,467 |
| 23.45 | +8.20 | +53.77% | 1,116 | 2,263 | 222.50 | 1.10 | -1.53 | -58.17% | 8,814 | 2,909 |
| 20.98 | +7.55 | +56.22% | 4,726 | 8,749 | 225.00 | 1.37 | -1.98 | -59.10% | 18,857 | 11,865 |
| 19.58 | +7.28 | +59.19% | 1,669 | 4,914 | 226.67 | 1.67 | -2.16 | -56.40% | 2,672 | 1,649 |
| 16.70 | +6.50 | +63.73% | 11,836 | 19,719 | 230.00 | 2.25 | -2.80 | -55.45% | 33,775 | 7,305 |
| 14.15 | +5.79 | +69.26% | 2,038 | 9,195 | 233.33 | 3.10 | -3.45 | -52.67% | 4,374 | 1,251 |
| 13.30 | +5.70 | +75.00% | 13,577 | 12,089 | 235.00 | 3.48 | -3.92 | -52.97% | 23,235 | 3,951 |
| 9.94 | +4.39 | +79.10% | 22,566 | 22,430 | 240.00 | 5.20 | -5.19 | -49.95% | 40,555 | 1,282 |
| 8.10 | +3.60 | +80.00% | 3,878 | 3,921 | 243.33 | 6.77 | -5.93 | -46.69% | 9,586 | 775 |
| 7.43 | +3.44 | +86.22% | 45,016 | 5,376 | 245.00 | 7.71 | -6.09 | -44.13% | 39,893 | 598 |
| 6.70 | +3.10 | +86.11% | 11,745 | 4,086 | 246.67 | 8.80 | -6.35 | -41.91% | 9,969 | 192 |
| 5.45 | +2.58 | +89.90% | 156,639 | 34,722 | 250.00 | 10.85 | -6.87 | -38.77% | 24,331 | 2,401 |
| 4.35 | +2.02 | +86.70% | 7,079 | 2,901 | 253.33 | 13.19 | -7.76 | -37.04% | 911 | 87 |
| 4.05 | +1.97 | +94.71% | 53,376 | 7,608 | 255.00 | 14.45 | -7.28 | -33.50% | 1,921 | 254 |
| 2.95 | +1.42 | +92.81% | 52,391 | 9,897 | 260.00 | 18.40 | -8.35 | -31.21% | 1,804 | 182 |
| 2.22 | +1.13 | +103.67% | 23,907 | 4,091 | 265.00 | 22.60 | -11.04 | -32.82% | 1,257 | 54 |
| 2.03 | +1.05 | +107.14% | 11,057 | 6,423 | 266.67 | 23.95 | -9.65 | -28.72% | 131 | 318 |
| 1.70 | +0.89 | +109.88% | 62,524 | 4,999 | 270.00 | 26.80 | -8.82 | -24.76% | 313 | 51 |
| 1.41 | +0.75 | +113.64% | 7,002 | 1,923 | 273.33 | 29.50 | -11.05 | -27.25% | 72 | 860 |
| 1.28 | +0.68 | +113.33% | 38,727 | 4,242 | 275.00 | 32.40 | -11.68 | -26.50% | 186 | 15 |
| 1.01 | +0.55 | +119.57% | 11,314 | 3,824 | 280.00 | 36.75 | -18.10 | -33.00% | 171 | 20 |
| 0.83 | +0.47 | +130.56% | 2,861 | 5,365 | 283.33 | 39.00 | -12.20 | -23.83% | 9 | 13 |
| 0.76 | +0.41 | +117.14% | 4,772 | 3,232 | 285.00 | 41.80 | -13.90 | -24.96% | 51 | 0 |
| 0.71 | +0.41 | +136.67% | 1,895 | 1,598 | 286.67 | 43.35 | -17.05 | -28.23% | 53 | 15 |
| 0.62 | +0.36 | +138.46% | 11,795 | 4,258 | 290.00 | 46.00 | -26.20 | -36.29% | 31 | 0 |
| 0.52 | +0.29 | +126.09% | 1,577 | 3,098 | 293.33 | 49.85 | -43.25 | -46.46% | 21 | 9 |
| 0.49 | +0.28 | +133.33% | 4,572 | 2,251 | 295.00 | 51.45 | -46.50 | -47.47% | 30 | 3 |
| 0.38 | +0.21 | +123.53% | 48,733 | 28,263 | 300.00 | 55.37 | -9.63 | -14.82% | 35 | 18 |
| 0.30 | +0.16 | +114.29% | 6,762 | 4,422 | 305.00 | 60.90 | -9.11 | -13.01% | 15 | 0 |
| 0.30 | +0.18 | +150.00% | 1,604 | 2,892 | 306.67 | 62.40 | -19.59 | -23.89% | 7 | 3 |
| 0.25 | +0.14 | +127.27% | 8,755 | 5,032 | 310.00 | 60.65 | -14.33 | -19.11% | 7 | 6 |
| 0.21 | +0.12 | +133.33% | 4,642 | 2,566 | 313.33 | 88.67 | 0.00 | - | 7 | 0 |
| 0.22 | +0.14 | +175.00% | 10,628 | 3,570 | 315.00 | 101.05 | 0.00 | - | 5 | 0 |
| 0.20 | +0.13 | +185.71% | 2,744 | 8,411 | 316.67 | 72.05 | -10.10 | -12.29% | 236 | 231 |
| 0.16 | +0.09 | +128.57% | 7,428 | 3,612 | 320.00 | 135.34 | 0.00 | - | 2 | 2 |
| 0.15 | +0.09 | +150.00% | 6,010 | 10,441 | 326.67 | 91.52 | 0.00 | - | 7 | 6 |
| 0.12 | +0.08 | +200.00% | 9,207 | 3,213 | 330.00 | 85.38 | -9.48 | -9.99% | 4 | 0 |
| 0.11 | +0.07 | +175.00% | 6,842 | 32,717 | 333.33 | 88.25 | -11.10 | -11.17% | 224 | 219 |
| 0.09 | +0.05 | +125.00% | 8,078 | 3,252 | 340.00 | 104.87 | 0.00 | - | 6 | 3 |
| 0.08 | +0.05 | +166.67% | 3,709 | 1,958 | 346.67 | 111.55 | 0.00 | - | 3 | 0 |
| 0.08 | +0.05 | +166.67% | 6,259 | 10,216 | 350.00 | 101.70 | -14.25 | -12.29% | 4 | 90 |
| 0.06 | +0.04 | +200.00% | 1,329 | 2,224 | 353.33 | 228.50 | 0.00 | - | 12 | 0 |
| 0.06 | +0.04 | +200.00% | 1,959 | 3,462 | 360.00 | 132.29 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 1,016 | 11,407 | 366.67 | 121.55 | -11.10 | -8.37% | 1,410 | 450 |
| 0.04 | +0.02 | +100.00% | 2,118 | 2,548 | 370.00 | 142.27 | 0.00 | - | 1 | 0 |
| 572.00 | 0.00 | - | 8 | 73 | 380.00 | 17.50 | 0.00 | - | 3 | 34 |
| 0.02 | 0.00 | - | 1,979 | 11,894 | 383.33 | 210.30 | 0.00 | - | 1 | 0 |
| 533.71 | 0.00 | - | 7 | 108 | 390.00 | 17.90 | 0.00 | - | 2 | 82 |
| 0.02 | +0.01 | +100.00% | 2,472 | 21,951 | 400.00 | 155.78 | -10.22 | -6.16% | 1,867 | 900 |
| 523.05 | 0.00 | - | 4 | 94 | 410.00 | 19.20 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 993 | 4,377 | 416.67 | 208.90 | 0.00 | - | 1 | 0 |
| 480.13 | 0.00 | - | 2 | 91 | 420.00 | 21.77 | 0.00 | - | 2 | 555 |
| 535.05 | 0.00 | - | 34 | 55 | 430.00 | 21.70 | 0.00 | - | 3 | 1,186 |
| 0.01 | 0.00 | - | 726 | 11,729 | 433.33 | 322.15 | 0.00 | - | 7 | 0 |
| 528.45 | 0.00 | - | 4 | 23 | 440.00 | 23.07 | 0.00 | - | 3 | 285 |
| 0.01 | 0.00 | - | 1,054 | 9,140 | 450.00 | 247.75 | 0.00 | - | 1 | 0 |
| 511.85 | 0.00 | - | 62 | 56 | 460.00 | 31.09 | 0.00 | - | 2 | 427 |
| 0.01 | 0.00 | - | 454 | 24,325 | 466.67 | 277.80 | 0.00 | - | 10 | 0 |
| 504.80 | 0.00 | - | 2 | 10 | 470.00 | 29.90 | 0.00 | - | 1 | 178 |
| 496.00 | 0.00 | - | 5 | 28 | 480.00 | 30.25 | 0.00 | - | 1 | 81 |
| 0.01 | 0.00 | - | 1 | 8,674 | 483.33 | 307.03 | 0.00 | - | 4 | 0 |
| 467.40 | 0.00 | - | 16 | 52 | 490.00 | 33.35 | 0.00 | - | 25 | 70 |
| 0.01 | 0.00 | - | 7 | 22,950 | 500.00 | 311.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 3,158 | 516.67 | 327.50 | 0.00 | - | 5 | 0 |
| 402.90 | 0.00 | - | 1 | 126 | 520.00 | 37.82 | 0.00 | - | 12 | 1,408 |
| 0.01 | 0.00 | - | 7 | 5,081 | 533.33 | 321.79 | 0.00 | - | 2 | 0 |
| 433.00 | 0.00 | - | 2 | 31 | 540.00 | 41.86 | 0.00 | - | 10 | 1,118 |
| 0.01 | 0.00 | - | 1 | 6,879 | 550.00 | 360.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 1,679 | 558.33 | 369.20 | 0.00 | - | 5 | 0 |
| 428.90 | 0.00 | - | 2 | 67 | 560.00 | 48.10 | 0.00 | - | 1 | 377 |
| 0.01 | 0.00 | - | 9 | 1,831 | 566.67 | 326.53 | 0.00 | - | 1,450 | 0 |
| 0.01 | 0.00 | - | 1 | 837 | 575.00 | 356.90 | 0.00 | - | 2 | 0 |
| 359.85 | 0.00 | - | 2 | 353 | 580.00 | 51.92 | 0.00 | - | 1 | 2,242 |
| 0.01 | 0.00 | - | 1 | 1,327 | 583.33 | 392.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 699 | 591.67 | 301.55 | 0.00 | - | - | 222 |
| 0.01 | 0.00 | - | 15 | 9,672 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,167 | 608.33 | 309.13 | 0.00 | - | - | 96 |
| 0.01 | 0.00 | - | 401 | 822 | 616.67 | 325.00 | 0.00 | - | 16 | 0 |
| 345.15 | 0.00 | - | 3 | 176 | 620.00 | 63.50 | 0.00 | - | 1 | 651 |
| 0.01 | 0.00 | - | 1 | 2,708 | 625.00 | 343.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,480 | 633.33 | 511.60 | 0.00 | - | 4 | 0 |
| 345.00 | 0.00 | - | 1 | 376 | 640.00 | 67.45 | 0.00 | - | 14 | 671 |
| 0.01 | 0.00 | - | 8 | 650 | 641.67 | 337.15 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 995 | 650.00 | 458.87 | 0.00 | - | 2 | 0 |
| 306.00 | 0.00 | - | 8 | 185 | 660.00 | 72.50 | 0.00 | - | 29 | 217 |
| 0.01 | 0.00 | - | 3 | 22,575 | 666.67 | 368.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,038 | 675.00 | 400.37 | 0.00 | - | 1 | 0 |
| 310.05 | 0.00 | - | 2 | 215 | 680.00 | 80.45 | 0.00 | - | 15 | 442 |
| 0.01 | 0.00 | - | 3 | 822 | 683.33 | 466.35 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 993 | 691.67 | 447.33 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,835 | 700.00 | 489.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 942 | 708.33 | 456.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,234 | 716.67 | 425.01 | 0.00 | - | - | 0 |
| 286.80 | 0.00 | - | 1 | 231 | 720.00 | 94.35 | 0.00 | - | 13 | 319 |
| 0.01 | 0.00 | - | 3 | 1,840 | 725.00 | 488.00 | 0.00 | - | 6 | 0 |
| 294.50 | 0.00 | - | 1 | 214 | 730.00 | 104.84 | 0.00 | - | 5 | 771 |
| 0.01 | 0.00 | - | 15 | 2,507 | 733.33 | 517.95 | 0.00 | - | 3 | 0 |
| 256.66 | 0.00 | - | 3 | 880 | 740.00 | 104.78 | 0.00 | - | 1 | 59 |
| 0.01 | 0.00 | - | 59 | 1,158 | 741.67 | 388.34 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 13,051 | 750.00 | 552.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,636 | 758.33 | 542.95 | 0.00 | - | 3 | 0 |
| 257.30 | 0.00 | - | 1 | 84 | 760.00 | 117.29 | 0.00 | - | 2 | 305 |
| 0.01 | 0.00 | - | 15 | 1,519 | 766.67 | 591.55 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 2,517 | 775.00 | 435.30 | 0.00 | - | - | - |
| 260.00 | 0.00 | - | 1 | 140 | 780.00 | 119.60 | 0.00 | - | 1 | 239 |
| 0.01 | 0.00 | - | 14 | 2,870 | 783.33 | 525.54 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 248 | 3,269 | 791.67 | 640.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 14,461 | 800.00 | 584.11 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 2,077 | 808.33 | 633.20 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 3,694 | 816.67 | 554.75 | 0.00 | - | - | - |
| 240.65 | 0.00 | - | 1 | 129 | 820.00 | 136.62 | 0.00 | - | 11 | 98 |
| 0.01 | 0.00 | - | 22 | 53,782 | 825.00 | 612.65 | 0.00 | - | 4 | 0 |
| 230.00 | 0.00 | - | 11 | 107 | 840.00 | 143.22 | 0.00 | - | 10 | 319 |
| 219.10 | 0.00 | - | 4 | 1,603 | 850.00 | 151.28 | 0.00 | - | 36 | 2,186 |
| 214.00 | 0.00 | - | 4 | 119 | 860.00 | 165.13 | 0.00 | - | 1 | 89 |
| 204.93 | 0.00 | - | 6 | 786 | 880.00 | 164.59 | 0.00 | - | 1 | 427 |
| 193.00 | 0.00 | - | 60 | 4,408 | 900.00 | 179.00 | 0.00 | - | 50 | 1,618 |
| 181.57 | 0.00 | - | 2 | 291 | 920.00 | 192.70 | 0.00 | - | 2 | 51 |
| 181.00 | 0.00 | - | 7 | 63 | 940.00 | 197.38 | 0.00 | - | 3 | 89 |
| 172.90 | 0.00 | - | 9 | 2,526 | 950.00 | 206.08 | 0.00 | - | 2 | 983 |
| 181.38 | 0.00 | - | 3 | 142 | 960.00 | 207.32 | 0.00 | - | 3 | 85 |
| 165.31 | 0.00 | - | 3 | 259 | 980.00 | 224.29 | 0.00 | - | 21 | 78 |
| 155.68 | 0.00 | - | 45 | 12,123 | 1,000.00 | 235.40 | 0.00 | - | 144 | 2,271 |
| 148.70 | 0.00 | - | 21 | 83 | 1,020.00 | 249.00 | 0.00 | - | 2 | 45 |
| 128.64 | 0.00 | - | 3 | 36 | 1,040.00 | 294.40 | 0.00 | - | 2 | 38 |
| 138.12 | 0.00 | - | 4 | 1,950 | 1,050.00 | 272.95 | 0.00 | - | 43 | 505 |
| 134.96 | 0.00 | - | 1 | 126 | 1,060.00 | 288.65 | 0.00 | - | 3,608 | 3,614 |
| 124.50 | 0.00 | - | 2 | 78 | 1,080.00 | 302.65 | 0.00 | - | 3,600 | 3,630 |
| 124.00 | 0.00 | - | 5 | 4,360 | 1,100.00 | 299.25 | 0.00 | - | 4 | 1,070 |
| 112.32 | 0.00 | - | 1 | 3,453 | 1,150.00 | 328.55 | 0.00 | - | 2 | 641 |
| 97.10 | 0.00 | - | 317 | 4,481 | 1,200.00 | 365.90 | 0.00 | - | 9 | 911 |
| 92.25 | 0.00 | - | 5 | 1,092 | 1,250.00 | 400.20 | 0.00 | - | 21 | 552 |
| 76.00 | 0.00 | - | 52 | 3,506 | 1,300.00 | 461.00 | 0.00 | - | 1 | 1,155 |
| 73.15 | 0.00 | - | 1 | 2,382 | 1,350.00 | 470.42 | 0.00 | - | 10 | 260 |
| 61.23 | 0.00 | - | 22 | 7,272 | 1,400.00 | 534.00 | 0.00 | - | 1 | 515 |
| 54.88 | 0.00 | - | 6 | 2,712 | 1,450.00 | 590.50 | 0.00 | - | 4 | 742 |
| 48.70 | 0.00 | - | 36 | 7,357 | 1,500.00 | 649.95 | 0.00 | - | 2 | 351 |
| 45.67 | 0.00 | - | 16 | 702 | 1,550.00 | 658.59 | 0.00 | - | 4 | 80 |
| 41.21 | 0.00 | - | 46 | 1,585 | 1,600.00 | 708.81 | 0.00 | - | 3 | 127 |
| 39.07 | 0.00 | - | 3 | 1,292 | 1,650.00 | 747.67 | 0.00 | - | 44 | 115 |
| 29.54 | 0.00 | - | 2 | 506 | 1,675.00 | 783.38 | 0.00 | - | 3 | 121 |
| 34.97 | 0.00 | - | 3 | 551 | 1,700.00 | 836.50 | 0.00 | - | 14 | 279 |
| 33.08 | 0.00 | - | 3 | 73 | 1,725.00 | 829.00 | 0.00 | - | 2 | 58 |
| 34.58 | 0.00 | - | 1 | 257 | 1,750.00 | 854.90 | 0.00 | - | 4 | 144 |
| 27.77 | 0.00 | - | 3 | 95 | 1,775.00 | 904.65 | 0.00 | - | 110 | 74 |
| 26.50 | 0.00 | - | 445 | 1,720 | 1,800.00 | 896.90 | 0.00 | - | 5 | 312 |
| 20.95 | 0.00 | - | 5 | 289 | 1,825.00 | 927.40 | 0.00 | - | 2 | 32 |
| 30.50 | 0.00 | - | 20 | 304 | 1,850.00 | 943.65 | 0.00 | - | 2 | 65 |
| 23.25 | 0.00 | - | 1 | 232 | 1,875.00 | 1,030.75 | 0.00 | - | 4 | 5 |
| 22.82 | 0.00 | - | 440 | 1,754 | 1,900.00 | 1,037.20 | 0.00 | - | 10 | 8 |
| 17.72 | 0.00 | - | 2 | 147 | 1,925.00 | 1,062.40 | 0.00 | - | 4 | 6 |
| 17.05 | 0.00 | - | 2 | 140 | 1,950.00 | 1,086.15 | 0.00 | - | 4 | 3 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2,000.00 | 1,104.50 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 2 | 227 | 2,025.00 | 1,293.58 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 160 | 2,050.00 | 1,399.05 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 200 | 2,075.00 | 1,341.98 | 0.00 | - | 2 | 1 |
| 16.48 | 0.00 | - | 221 | 443 | 2,100.00 | 1,231.27 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 162 | 2,125.00 | 1,369.72 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2,150.00 | 1,275.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 304 | 2,175.00 | 1,463.06 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 160 | 739 | 2,200.00 | 1,472.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 106 | 2,225.00 | 1,165.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 271 | 2,250.00 | 1,373.25 | 0.00 | - | 3 | 7 |
| 11.95 | 0.00 | - | 1 | 338 | 2,275.00 | 1,527.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 206 | 446 | 2,300.00 | 1,425.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 127 | 2,325.00 | 1,305.91 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 22 | 554 | 2,350.00 | 1,576.63 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 363 | 2,375.00 | 1,503.65 | 0.00 | - | 1 | 21 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2,400.00 | 1,667.83 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 224 | 2,425.00 | 1,761.56 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 25 | 311 | 2,450.00 | 1,664.23 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 26 | 9,464 | 2,475.00 | 1,770.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.