TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C00001670 | 2023-06-08 9:51AM EDT | 1.67 | 225.50 | 242.30 | 243.20 | 0.00 | - | 40 | 840 | 343.75% |
| TSLA230915C00003330 | 2023-01-12 12:25PM EDT | 3.33 | 115.90 | 192.95 | 194.35 | 0.00 | - | 1 | 1,085 | 0.00% |
| TSLA230915C00005000 | 2023-06-09 2:29PM EDT | 5.00 | 241.60 | 239.00 | 239.90 | +33.38 | +16.03% | 4 | 305 | 282.81% |
| TSLA230915C00006670 | 2023-06-01 3:58PM EDT | 6.67 | 200.63 | 237.30 | 238.25 | 0.00 | - | 3 | 28 | 256.25% |
| TSLA230915C00008330 | 2023-06-09 3:59PM EDT | 8.33 | 235.84 | 235.70 | 236.60 | +35.61 | +17.78% | 5 | 33 | 253.91% |
| TSLA230915C00010000 | 2023-06-09 3:37PM EDT | 10.00 | 233.94 | 234.05 | 234.95 | +32.94 | +16.39% | 5 | 27 | 244.53% |
| TSLA230915C00011670 | 2023-06-09 3:54PM EDT | 11.67 | 233.14 | 232.40 | 233.30 | +35.28 | +17.83% | 8 | 50 | 236.72% |
| TSLA230915C00013330 | 2023-06-09 3:37PM EDT | 13.33 | 230.69 | 230.75 | 231.65 | +36.59 | +18.85% | 5 | 83 | 227.73% |
| TSLA230915C00015000 | 2023-06-08 3:28PM EDT | 15.00 | 219.27 | 229.10 | 230.00 | 0.00 | - | 6 | 10 | 221.48% |
| TSLA230915C00016670 | 2023-06-09 3:54PM EDT | 16.67 | 228.22 | 227.45 | 228.35 | +32.22 | +16.44% | 8 | 115 | 215.63% |
| TSLA230915C00020000 | 2022-07-26 2:15PM EDT | 20.00 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA230915C00025000 | 2022-08-01 10:51AM EDT | 25.00 | 896.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA230915C00030000 | 2023-05-17 11:22AM EDT | 30.00 | 143.68 | 214.35 | 215.25 | 0.00 | - | 1 | 1 | 186.43% |
| TSLA230915C00033330 | 2023-05-05 3:40PM EDT | 33.33 | 137.35 | 180.05 | 181.95 | 0.00 | - | 1 | 3,118 | 0.00% |
| TSLA230915C00035000 | 2023-06-07 10:08AM EDT | 35.00 | 196.31 | 209.40 | 210.30 | 0.00 | - | 3 | 5 | 175.39% |
| TSLA230915C00040000 | 2023-06-02 3:50PM EDT | 40.00 | 208.61 | 204.50 | 205.40 | +33.68 | +19.25% | 1 | 10 | 168.07% |
| TSLA230915C00045000 | 2023-06-02 10:01AM EDT | 45.00 | 167.55 | 199.55 | 200.45 | 0.00 | - | 3 | 12 | 159.28% |
| TSLA230915C00050000 | 2023-06-06 3:19PM EDT | 50.00 | 170.31 | 194.65 | 195.55 | 0.00 | - | 2 | 409 | 153.08% |
| TSLA230915C00055000 | 2023-05-23 10:59AM EDT | 55.00 | 137.47 | 189.75 | 190.65 | 0.00 | - | 3 | 23 | 147.17% |
| TSLA230915C00060000 | 2023-05-11 3:30PM EDT | 60.00 | 111.00 | 184.80 | 185.75 | 0.00 | - | 1 | 28 | 140.92% |
| TSLA230915C00065000 | 2023-03-09 2:05PM EDT | 65.00 | 116.52 | 121.45 | 123.05 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915C00066670 | 2023-06-08 3:42PM EDT | 66.67 | 168.37 | 178.25 | 179.20 | 0.00 | - | 1 | 437 | 133.64% |
| TSLA230915C00070000 | 2023-06-08 2:26PM EDT | 70.00 | 163.77 | 175.00 | 175.90 | 0.00 | - | 2 | 88 | 130.08% |
| TSLA230915C00075000 | 2023-06-02 3:40PM EDT | 75.00 | 141.10 | 170.10 | 171.00 | 0.00 | - | 1 | 26 | 125.32% |
| TSLA230915C00080000 | 2023-06-08 2:08PM EDT | 80.00 | 167.50 | 165.20 | 166.10 | +13.90 | +9.05% | 1 | 267 | 120.70% |
| TSLA230915C00083330 | 2023-06-08 2:26PM EDT | 83.33 | 150.71 | 161.95 | 162.85 | 0.00 | - | 2 | 407 | 117.97% |
| TSLA230915C00085000 | 2023-06-07 10:20AM EDT | 85.00 | 146.37 | 160.30 | 161.20 | 0.00 | - | 4 | 67 | 116.28% |
| TSLA230915C00090000 | 2023-06-09 12:46PM EDT | 90.00 | 155.85 | 155.40 | 156.30 | +29.31 | +23.16% | 2 | 499 | 112.01% |
| TSLA230915C00095000 | 2023-06-07 10:20AM EDT | 95.00 | 136.65 | 150.50 | 151.40 | 0.00 | - | 4 | 65 | 107.86% |
| TSLA230915C00100000 | 2023-06-09 2:39PM EDT | 100.00 | 146.41 | 145.70 | 146.55 | +10.41 | +7.65% | 18 | 2,499 | 104.81% |
| TSLA230915C00105000 | 2023-06-09 1:43PM EDT | 105.00 | 143.35 | 140.75 | 141.65 | +31.90 | +28.62% | 3 | 89 | 100.54% |
| TSLA230915C00108330 | 2023-06-08 2:46PM EDT | 108.33 | 126.35 | 137.55 | 138.40 | 0.00 | - | 81 | 475 | 98.41% |
| TSLA230915C00110000 | 2023-06-08 10:43AM EDT | 110.00 | 122.60 | 135.90 | 136.80 | 0.00 | - | 2 | 985 | 97.25% |
| TSLA230915C00115000 | 2023-06-09 1:26PM EDT | 115.00 | 134.56 | 131.05 | 131.95 | +26.76 | +24.82% | 17 | 326 | 93.99% |
| TSLA230915C00116670 | 2023-06-07 1:44PM EDT | 116.67 | 110.58 | 129.45 | 130.35 | 0.00 | - | 10 | 539 | 93.09% |
| TSLA230915C00120000 | 2023-06-09 10:14AM EDT | 120.00 | 132.67 | 126.20 | 127.10 | +18.17 | +15.87% | 8 | 875 | 90.75% |
| TSLA230915C00123330 | 2023-06-07 3:39PM EDT | 123.33 | 104.15 | 123.00 | 123.90 | 0.00 | - | 9 | 509 | 88.87% |
| TSLA230915C00125000 | 2023-06-09 3:42PM EDT | 125.00 | 121.60 | 121.40 | 122.30 | +12.40 | +11.36% | 30 | 1,686 | 87.96% |
| TSLA230915C00126670 | 2023-06-06 11:22AM EDT | 126.67 | 94.90 | 119.80 | 120.70 | 0.00 | - | 8 | 143 | 87.05% |
| TSLA230915C00130000 | 2023-06-09 2:21PM EDT | 130.00 | 119.68 | 116.60 | 117.50 | +14.48 | +13.76% | 15 | 951 | 85.14% |
| TSLA230915C00133330 | 2023-06-09 9:48AM EDT | 133.33 | 119.22 | 113.45 | 114.30 | +16.22 | +15.75% | 24 | 240 | 83.42% |
| TSLA230915C00135000 | 2023-06-09 12:19PM EDT | 135.00 | 114.75 | 111.85 | 112.75 | +13.70 | +13.56% | 14 | 260 | 82.67% |
| TSLA230915C00136670 | 2023-06-09 1:26PM EDT | 136.67 | 113.76 | 110.25 | 111.15 | +18.66 | +19.62% | 2 | 256 | 81.73% |
| TSLA230915C00140000 | 2023-06-09 12:25PM EDT | 140.00 | 108.25 | 107.10 | 108.00 | +9.88 | +10.04% | 6 | 1,706 | 80.11% |
| TSLA230915C00141670 | 2023-06-09 2:39PM EDT | 141.67 | 106.28 | 105.55 | 106.45 | +26.62 | +33.42% | 3 | 813 | 79.49% |
| TSLA230915C00143330 | 2023-06-08 10:03AM EDT | 143.33 | 88.33 | 103.95 | 104.85 | 0.00 | - | 43 | 408 | 78.48% |
| TSLA230915C00145000 | 2023-06-09 3:56PM EDT | 145.00 | 103.00 | 102.40 | 103.30 | +9.84 | +10.56% | 13 | 404 | 77.82% |
| TSLA230915C00146670 | 2023-06-08 10:03AM EDT | 146.67 | 85.30 | 100.85 | 101.75 | 0.00 | - | 40 | 1,433 | 77.15% |
| TSLA230915C00150000 | 2023-06-09 3:58PM EDT | 150.00 | 98.50 | 97.75 | 98.65 | +10.33 | +11.72% | 139 | 4,157 | 75.72% |
| TSLA230915C00153330 | 2023-06-09 11:29AM EDT | 153.33 | 98.22 | 94.80 | 95.55 | +18.38 | +23.02% | 1 | 1,251 | 74.64% |
| TSLA230915C00155000 | 2023-06-09 1:15PM EDT | 155.00 | 95.97 | 93.25 | 94.00 | +17.95 | +23.01% | 3 | 1,022 | 73.90% |
| TSLA230915C00156670 | 2023-06-09 2:17PM EDT | 156.67 | 93.90 | 91.70 | 92.45 | +12.90 | +15.93% | 13 | 497 | 73.14% |
| TSLA230915C00158330 | 2023-06-09 12:28PM EDT | 158.33 | 89.64 | 90.20 | 90.95 | +15.41 | +20.76% | 3 | 555 | 72.58% |
| TSLA230915C00160000 | 2023-06-09 1:22PM EDT | 160.00 | 91.22 | 88.65 | 89.45 | +11.83 | +14.90% | 154 | 4,612 | 71.92% |
| TSLA230915C00163330 | 2023-06-09 2:13PM EDT | 163.33 | 88.59 | 85.85 | 86.15 | +14.67 | +19.85% | 22 | 649 | 70.52% |
| TSLA230915C00165000 | 2023-06-09 2:53PM EDT | 165.00 | 85.00 | 84.35 | 84.65 | +9.86 | +13.12% | 28 | 1,961 | 69.93% |
| TSLA230915C00166670 | 2023-06-09 2:13PM EDT | 166.67 | 85.59 | 82.85 | 83.15 | +14.64 | +20.63% | 405 | 2,159 | 69.32% |
| TSLA230915C00170000 | 2023-06-09 3:06PM EDT | 170.00 | 79.30 | 79.90 | 80.25 | +8.75 | +12.40% | 479 | 7,575 | 68.33% |
| TSLA230915C00173330 | 2023-06-09 3:37PM EDT | 173.33 | 76.77 | 77.00 | 77.30 | +9.77 | +14.58% | 7 | 10,764 | 67.25% |
| TSLA230915C00175000 | 2023-06-09 3:49PM EDT | 175.00 | 75.59 | 75.55 | 75.85 | +10.09 | +15.40% | 359 | 11,740 | 66.74% |
| TSLA230915C00180000 | 2023-06-09 3:29PM EDT | 180.00 | 71.56 | 71.30 | 71.60 | +9.39 | +15.10% | 115 | 11,535 | 65.41% |
| TSLA230915C00183330 | 2023-06-09 3:13PM EDT | 183.33 | 68.75 | 68.50 | 68.80 | +10.35 | +17.72% | 55 | 2,502 | 64.51% |
| TSLA230915C00185000 | 2023-06-09 2:59PM EDT | 185.00 | 68.43 | 67.15 | 67.40 | +9.43 | +15.98% | 66 | 2,159 | 64.12% |
| TSLA230915C00186670 | 2023-06-09 3:19PM EDT | 186.67 | 66.10 | 65.75 | 66.05 | +10.30 | +18.46% | 14 | 1,416 | 63.70% |
| TSLA230915C00190000 | 2023-06-09 3:06PM EDT | 190.00 | 62.61 | 63.05 | 63.35 | +7.66 | +13.94% | 215 | 4,382 | 62.92% |
| TSLA230915C00191670 | 2023-06-09 2:09PM EDT | 191.67 | 63.95 | 61.70 | 62.00 | +11.80 | +22.63% | 51 | 3,029 | 62.49% |
| TSLA230915C00193330 | 2023-06-09 3:03PM EDT | 193.33 | 60.78 | 60.45 | 60.70 | +8.28 | +15.77% | 65 | 1,335 | 62.25% |
| TSLA230915C00195000 | 2023-06-09 3:44PM EDT | 195.00 | 59.15 | 59.15 | 59.40 | +8.00 | +15.64% | 206 | 3,829 | 61.92% |
| TSLA230915C00200000 | 2023-06-09 3:59PM EDT | 200.00 | 55.30 | 55.30 | 55.55 | +7.68 | +16.13% | 1,265 | 14,620 | 60.88% |
| TSLA230915C00205000 | 2023-06-09 3:06PM EDT | 205.00 | 51.52 | 51.60 | 51.85 | +7.32 | +16.56% | 2,275 | 4,208 | 59.97% |
| TSLA230915C00206670 | 2023-06-09 3:30PM EDT | 206.67 | 50.44 | 50.40 | 50.65 | +7.89 | +18.54% | 50 | 1,629 | 59.70% |
| TSLA230915C00208330 | 2023-06-09 2:57PM EDT | 208.33 | 50.00 | 49.25 | 49.45 | +8.81 | +21.39% | 58 | 934 | 59.45% |
| TSLA230915C00210000 | 2023-06-09 3:58PM EDT | 210.00 | 48.45 | 48.05 | 48.30 | +7.64 | +18.72% | 386 | 5,650 | 59.18% |
| TSLA230915C00213330 | 2023-06-09 2:35PM EDT | 213.33 | 47.26 | 45.80 | 46.00 | +8.66 | +22.44% | 159 | 1,579 | 58.71% |
| TSLA230915C00215000 | 2023-06-09 3:54PM EDT | 215.00 | 45.40 | 44.65 | 44.85 | +7.63 | +20.20% | 526 | 3,008 | 58.41% |
| TSLA230915C00216670 | 2023-06-09 3:58PM EDT | 216.67 | 43.90 | 43.55 | 43.75 | +7.60 | +20.94% | 51 | 3,626 | 58.19% |
| TSLA230915C00220000 | 2023-06-09 3:56PM EDT | 220.00 | 41.45 | 41.40 | 41.60 | +6.77 | +19.52% | 1,026 | 12,919 | 57.76% |
| TSLA230915C00225000 | 2023-06-09 3:22PM EDT | 225.00 | 38.60 | 38.35 | 38.55 | +6.60 | +20.62% | 236 | 6,230 | 57.28% |
| TSLA230915C00226670 | 2023-06-09 3:54PM EDT | 226.67 | 37.59 | 37.35 | 37.55 | +6.44 | +20.67% | 41 | 2,318 | 57.09% |
| TSLA230915C00230000 | 2023-06-09 3:59PM EDT | 230.00 | 35.37 | 35.45 | 35.65 | +6.07 | +20.72% | 805 | 6,260 | 56.82% |
| TSLA230915C00233330 | 2023-06-09 2:52PM EDT | 233.33 | 33.85 | 33.60 | 33.80 | +6.20 | +22.42% | 153 | 3,353 | 56.54% |
| TSLA230915C00235000 | 2023-06-09 3:49PM EDT | 235.00 | 32.61 | 32.70 | 32.90 | +5.66 | +21.00% | 758 | 4,708 | 56.40% |
| TSLA230915C00240000 | 2023-06-09 3:51PM EDT | 240.00 | 30.16 | 30.15 | 30.35 | +5.54 | +22.50% | 507 | 6,405 | 56.11% |
| TSLA230915C00241670 | 2023-06-09 3:59PM EDT | 241.67 | 29.50 | 29.30 | 29.50 | +5.58 | +23.33% | 531 | 1,668 | 55.95% |
| TSLA230915C00245000 | 2023-06-09 3:58PM EDT | 245.00 | 28.00 | 27.75 | 27.95 | +5.57 | +24.83% | 1,132 | 1,378 | 55.84% |
| TSLA230915C00246670 | 2023-06-09 3:57PM EDT | 246.67 | 27.26 | 27.00 | 27.15 | +5.46 | +25.05% | 206 | 766 | 55.74% |
| TSLA230915C00250000 | 2023-06-09 3:59PM EDT | 250.00 | 25.65 | 25.55 | 25.70 | +5.06 | +24.58% | 4,928 | 13,817 | 55.64% |
| TSLA230915C00253330 | 2023-06-09 3:58PM EDT | 253.33 | 24.25 | 24.10 | 24.30 | +5.40 | +28.65% | 358 | 1,427 | 55.48% |
| TSLA230915C00255000 | 2023-06-09 3:58PM EDT | 255.00 | 23.65 | 23.45 | 23.65 | +4.99 | +26.74% | 1,830 | 3,647 | 55.48% |
| TSLA230915C00258330 | 2023-06-09 1:34PM EDT | 258.33 | 23.45 | 22.15 | 22.35 | +5.73 | +32.34% | 547 | 2,671 | 55.39% |
| TSLA230915C00260000 | 2023-06-09 3:55PM EDT | 260.00 | 21.50 | 21.55 | 21.70 | +4.24 | +24.57% | 2,173 | 11,586 | 55.36% |
| TSLA230915C00265000 | 2023-06-09 3:49PM EDT | 265.00 | 19.78 | 19.80 | 19.95 | +4.14 | +26.47% | 1,332 | 1,885 | 55.33% |
| TSLA230915C00266670 | 2023-06-09 3:03PM EDT | 266.67 | 19.45 | 19.20 | 19.40 | +5.10 | +35.54% | 161 | 4,313 | 55.29% |
| TSLA230915C00270000 | 2023-06-09 3:59PM EDT | 270.00 | 18.15 | 18.15 | 18.30 | +3.75 | +26.04% | 1,429 | 2,575 | 55.26% |
| TSLA230915C00273330 | 2023-06-09 3:01PM EDT | 273.33 | 17.60 | 17.15 | 17.30 | +4.03 | +29.70% | 360 | 1,186 | 55.29% |
| TSLA230915C00275000 | 2023-06-09 3:54PM EDT | 275.00 | 17.05 | 16.70 | 16.85 | +3.85 | +29.17% | 1,169 | 3,757 | 55.37% |
| TSLA230915C00280000 | 2023-06-09 3:57PM EDT | 280.00 | 15.40 | 15.30 | 15.45 | +3.33 | +27.59% | 3,001 | 3,336 | 55.36% |
| TSLA230915C00283330 | 2023-06-09 2:45PM EDT | 283.33 | 14.70 | 14.45 | 14.65 | +3.50 | +31.25% | 382 | 1,182 | 55.46% |
| TSLA230915C00286670 | 2023-06-09 2:36PM EDT | 286.67 | 14.30 | 13.70 | 13.85 | +3.65 | +34.27% | 182 | 826 | 55.58% |
| TSLA230915C00290000 | 2023-06-09 3:53PM EDT | 290.00 | 13.10 | 12.95 | 13.10 | +2.95 | +29.06% | 534 | 3,118 | 55.66% |
| TSLA230915C00291670 | 2023-06-09 3:01PM EDT | 291.67 | 12.95 | 12.55 | 12.75 | +3.08 | +31.21% | 155 | 995 | 55.67% |
| TSLA230915C00293330 | 2023-06-09 2:57PM EDT | 293.33 | 12.75 | 12.25 | 12.40 | +3.16 | +32.95% | 448 | 1,525 | 55.77% |
| TSLA230915C00300000 | 2023-06-09 3:59PM EDT | 300.00 | 11.00 | 11.00 | 11.15 | +2.45 | +28.65% | 3,768 | 9,886 | 56.08% |
| TSLA230915C00306670 | 2023-06-09 3:59PM EDT | 306.67 | 9.85 | 9.85 | 10.00 | +2.32 | +30.81% | 84 | 2,742 | 56.32% |
| TSLA230915C00308330 | 2023-06-09 2:00PM EDT | 308.33 | 10.40 | 9.60 | 9.75 | +3.30 | +46.48% | 99 | 969 | 56.42% |
| TSLA230915C00310000 | 2023-06-09 3:58PM EDT | 310.00 | 9.45 | 9.35 | 9.50 | +2.28 | +31.80% | 358 | 640 | 56.51% |
| TSLA230915C00313330 | 2023-06-09 3:57PM EDT | 313.33 | 9.00 | 8.85 | 9.00 | +2.15 | +31.39% | 160 | 637 | 56.63% |
| TSLA230915C00316670 | 2023-06-09 3:12PM EDT | 316.67 | 8.40 | 8.40 | 8.55 | +2.25 | +36.59% | 155 | 1,614 | 56.81% |
| TSLA230915C00320000 | 2023-06-09 3:59PM EDT | 320.00 | 8.00 | 8.00 | 8.15 | +1.80 | +29.03% | 593 | 3,661 | 57.06% |
| TSLA230915C00325000 | 2023-06-09 3:58PM EDT | 325.00 | 7.45 | 7.40 | 7.55 | +1.75 | +30.70% | 1,178 | 2,881 | 57.32% |
| TSLA230915C00326670 | 2023-06-09 2:57PM EDT | 326.67 | 7.55 | 7.20 | 7.35 | +2.25 | +42.45% | 169 | 1,286 | 57.37% |
| TSLA230915C00333330 | 2023-06-09 3:46PM EDT | 333.33 | 6.57 | 6.55 | 6.65 | +1.57 | +31.40% | 815 | 6,780 | 57.81% |
| TSLA230915C00340000 | 2023-06-09 3:59PM EDT | 340.00 | 6.00 | 5.95 | 6.05 | +1.47 | +32.45% | 874 | 23,489 | 58.25% |
| TSLA230915C00341670 | 2023-06-09 2:58PM EDT | 341.67 | 6.09 | 5.80 | 5.90 | +1.84 | +43.29% | 4 | 452 | 58.33% |
| TSLA230915C00346670 | 2023-06-09 2:49PM EDT | 346.67 | 5.47 | 5.40 | 5.50 | +1.38 | +33.74% | 37 | 680 | 58.65% |
| TSLA230915C00350000 | 2023-06-09 3:47PM EDT | 350.00 | 5.25 | 5.15 | 5.25 | +1.30 | +32.91% | 985 | 19,115 | 58.86% |
| TSLA230915C00353330 | 2023-06-09 12:00PM EDT | 353.33 | 5.15 | 4.95 | 5.05 | +1.60 | +45.07% | 151 | 22,632 | 59.19% |
| TSLA230915C00358330 | 2023-06-09 3:22PM EDT | 358.33 | 4.70 | 4.60 | 4.70 | +1.15 | +32.39% | 32 | 620 | 59.45% |
| TSLA230915C00360000 | 2023-06-09 3:32PM EDT | 360.00 | 4.63 | 4.50 | 4.60 | +1.16 | +33.43% | 391 | 3,340 | 59.57% |
| TSLA230915C00366670 | 2023-06-09 3:32PM EDT | 366.67 | 4.23 | 4.15 | 4.25 | +1.08 | +34.29% | 38 | 2,585 | 60.15% |
| TSLA230915C00370000 | 2022-08-01 3:07PM EDT | 370.00 | 568.80 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| TSLA230915C00375000 | 2023-06-09 3:51PM EDT | 375.00 | 3.77 | 3.70 | 3.85 | +0.90 | +31.36% | 457 | 3,387 | 60.72% |
| TSLA230915C00380000 | 2022-08-04 1:01PM EDT | 380.00 | 583.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TSLA230915C00383330 | 2023-06-09 3:27PM EDT | 383.33 | 3.40 | 3.35 | 3.50 | +0.79 | +30.27% | 700 | 5,055 | 61.39% |
| TSLA230915C00390000 | 2022-08-04 1:00PM EDT | 390.00 | 574.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TSLA230915C00391670 | 2023-06-09 3:27PM EDT | 391.67 | 3.10 | 3.05 | 3.15 | +0.85 | +37.78% | 1,275 | 1,067 | 61.98% |
| TSLA230915C00400000 | 2023-06-09 3:59PM EDT | 400.00 | 2.81 | 2.81 | 2.86 | +0.69 | +32.55% | 713 | 7,011 | 62.67% |
| TSLA230915C00408330 | 2023-06-09 3:48PM EDT | 408.33 | 2.56 | 2.57 | 2.62 | +0.65 | +34.03% | 482 | 2,055 | 63.33% |
| TSLA230915C00410000 | 2022-08-04 1:00PM EDT | 410.00 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TSLA230915C00416670 | 2023-06-09 3:27PM EDT | 416.67 | 2.37 | 2.35 | 2.40 | +0.69 | +41.07% | 175 | 1,149 | 63.94% |
| TSLA230915C00420000 | 2022-08-17 11:48AM EDT | 420.00 | 534.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| TSLA230915C00425000 | 2023-06-09 2:45PM EDT | 425.00 | 2.17 | 2.16 | 2.21 | +0.56 | +34.78% | 188 | 3,183 | 64.58% |
| TSLA230915C00430000 | 2022-08-16 10:55AM EDT | 430.00 | 537.94 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| TSLA230915C00433330 | 2023-06-09 3:24PM EDT | 433.33 | 2.00 | 1.99 | 2.04 | +0.53 | +36.05% | 42 | 5,166 | 65.21% |
| TSLA230915C00440000 | 2022-08-09 2:46PM EDT | 440.00 | 473.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA230915C00441670 | 2023-06-09 3:57PM EDT | 441.67 | 1.86 | 1.83 | 1.88 | +0.58 | +45.31% | 7 | 1,148 | 65.78% |
| TSLA230915C00450000 | 2023-06-09 3:48PM EDT | 450.00 | 1.73 | 1.70 | 1.74 | +0.48 | +38.40% | 190 | 2,506 | 66.41% |
| TSLA230915C00458330 | 2023-06-09 10:32AM EDT | 458.33 | 2.02 | 1.57 | 1.62 | +0.85 | +72.65% | 36 | 496 | 67.00% |
| TSLA230915C00460000 | 2022-08-16 11:37AM EDT | 460.00 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| TSLA230915C00466670 | 2023-06-09 2:57PM EDT | 466.67 | 1.47 | 1.45 | 1.50 | +0.47 | +47.00% | 640 | 2,761 | 67.53% |
| TSLA230915C00470000 | 2022-08-17 10:46AM EDT | 470.00 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA230915C00475000 | 2023-06-09 12:39PM EDT | 475.00 | 1.34 | 1.35 | 1.40 | +0.35 | +35.35% | 4 | 438 | 68.13% |
| TSLA230915C00480000 | 2022-08-16 11:53AM EDT | 480.00 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA230915C00483330 | 2023-06-09 1:48PM EDT | 483.33 | 1.36 | 1.26 | 1.30 | +0.54 | +65.85% | 19 | 794 | 68.68% |
| TSLA230915C00490000 | 2022-08-16 2:22PM EDT | 490.00 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 25.00% |
| TSLA230915C00491670 | 2023-06-09 12:41PM EDT | 491.67 | 1.18 | 1.17 | 1.22 | +0.38 | +47.50% | 40 | 1,143 | 69.23% |
| TSLA230915C00500000 | 2023-06-09 3:58PM EDT | 500.00 | 1.12 | 1.09 | 1.14 | +0.32 | +40.00% | 398 | 10,924 | 69.75% |
| TSLA230915C00508330 | 2023-06-09 3:20PM EDT | 508.33 | 1.03 | 1.02 | 1.06 | +0.47 | +83.93% | 8 | 880 | 70.24% |
| TSLA230915C00516670 | 2023-06-09 9:44AM EDT | 516.67 | 1.14 | 0.95 | 1.00 | +0.54 | +90.00% | 2 | 1,252 | 70.75% |
| TSLA230915C00520000 | 2022-08-16 2:43PM EDT | 520.00 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
| TSLA230915C00525000 | 2023-06-09 2:36PM EDT | 525.00 | 0.93 | 0.89 | 0.94 | +0.29 | +45.31% | 30 | 1,252 | 71.26% |
| TSLA230915C00533330 | 2023-06-09 12:27PM EDT | 533.33 | 0.88 | 0.84 | 0.87 | +0.34 | +62.96% | 11 | 1,600 | 71.70% |
| TSLA230915C00540000 | 2022-08-16 2:19PM EDT | 540.00 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 25.00% |
| TSLA230915C00541670 | 2023-06-09 3:35PM EDT | 541.67 | 0.77 | 0.78 | 0.82 | +0.20 | +35.09% | 27 | 1,187 | 72.14% |
| TSLA230915C00550000 | 2023-06-09 3:41PM EDT | 550.00 | 0.76 | 0.75 | 0.77 | +0.24 | +46.15% | 364 | 9,780 | 72.71% |
| TSLA230915C00558330 | 2023-06-09 10:46AM EDT | 558.33 | 0.84 | 0.69 | 0.73 | +0.34 | +68.00% | 27 | 196 | 73.07% |
| TSLA230915C00560000 | 2022-08-17 1:39PM EDT | 560.00 | 440.73 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| TSLA230915C00566670 | 2023-06-09 10:48AM EDT | 566.67 | 0.79 | 0.64 | 0.68 | +0.38 | +92.68% | 115 | 2,636 | 73.39% |
| TSLA230915C00575000 | 2023-06-09 3:30PM EDT | 575.00 | 0.60 | 0.60 | 0.64 | +0.15 | +33.33% | 9 | 438 | 73.78% |
| TSLA230915C00580000 | 2022-08-16 3:12PM EDT | 580.00 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
| TSLA230915C00583330 | 2023-06-09 1:23PM EDT | 583.33 | 0.62 | 0.57 | 0.60 | +0.25 | +67.57% | 16 | 632 | 74.22% |
| TSLA230915C00591670 | 2023-06-09 12:55PM EDT | 591.67 | 0.60 | 0.53 | 0.57 | +0.25 | +71.43% | 13 | 2,332 | 74.61% |
| TSLA230915C00600000 | 2023-06-09 2:38PM EDT | 600.00 | 0.52 | 0.50 | 0.54 | +0.17 | +48.57% | 403 | 11,790 | 75.00% |
| TSLA230915C00608330 | 2023-06-09 11:47AM EDT | 608.33 | 0.58 | 0.48 | 0.51 | +0.31 | +114.81% | 3 | 688 | 75.49% |
| TSLA230915C00616670 | 2023-06-09 9:48AM EDT | 616.67 | 0.60 | 0.44 | 0.48 | +0.29 | +93.55% | 23 | 1,014 | 75.68% |
| TSLA230915C00620000 | 2022-08-22 12:56PM EDT | 620.00 | 355.70 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 25.00% |
| TSLA230915C00625000 | 2023-06-09 3:42PM EDT | 625.00 | 0.42 | 0.42 | 0.45 | +0.17 | +68.00% | 14 | 1,272 | 76.07% |
| TSLA230915C00633330 | 2023-06-09 11:17AM EDT | 633.33 | 0.48 | 0.40 | 0.43 | +0.23 | +92.00% | 5 | 953 | 76.51% |
| TSLA230915C00640000 | 2022-08-22 10:42AM EDT | 640.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| TSLA230915C00641670 | 2023-06-09 12:49PM EDT | 641.67 | 0.43 | 0.37 | 0.40 | +0.20 | +86.96% | 42 | 538 | 76.66% |
| TSLA230915C00650000 | 2023-06-09 3:57PM EDT | 650.00 | 0.38 | 0.35 | 0.38 | +0.13 | +52.00% | 664 | 30,077 | 77.05% |
| TSLA230915C00658330 | 2023-06-09 11:07AM EDT | 658.33 | 0.43 | 0.33 | 0.36 | +0.22 | +104.76% | 136 | 1,443 | 77.34% |
| TSLA230915C00660000 | 2022-08-16 1:42PM EDT | 660.00 | 376.95 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 25.00% |
| TSLA230915C00666670 | 2023-06-09 1:36PM EDT | 666.67 | 0.35 | 0.31 | 0.34 | +0.16 | +84.21% | 17 | 1,571 | 77.64% |
| TSLA230915C00675000 | 2023-06-09 3:18PM EDT | 675.00 | 0.31 | 0.30 | 0.33 | +0.11 | +55.00% | 1 | 777 | 78.13% |
| TSLA230915C00680000 | 2022-08-16 12:07PM EDT | 680.00 | 370.50 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 50.00% |
| TSLA230915C00683330 | 2023-06-09 10:30AM EDT | 683.33 | 0.41 | 0.28 | 0.31 | +0.22 | +115.79% | 29 | 537 | 78.32% |
| TSLA230915C00700000 | 2023-06-09 2:25PM EDT | 700.00 | 0.29 | 0.25 | 0.29 | +0.11 | +61.11% | 496 | 2,537 | 79.10% |
| TSLA230915C00716670 | 2023-06-09 11:31AM EDT | 716.67 | 0.29 | 0.22 | 0.25 | +0.16 | +123.08% | 143 | 1,049 | 79.35% |
| TSLA230915C00720000 | 2022-08-15 11:32AM EDT | 720.00 | 336.68 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA230915C00725000 | 2022-08-17 11:48AM EDT | 725.00 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| TSLA230915C00733330 | 2023-06-09 2:51PM EDT | 733.33 | 0.21 | 0.20 | 0.23 | +0.06 | +40.00% | 207 | 2,302 | 80.03% |
| TSLA230915C00740000 | 2022-08-16 11:29AM EDT | 740.00 | 330.73 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 50.00% |
| TSLA230915C00750000 | 2023-06-09 3:16PM EDT | 750.00 | 0.20 | 0.18 | 0.20 | +0.05 | +33.33% | 469 | 10,531 | 80.37% |
| TSLA230915C00758330 | 2023-06-09 3:49PM EDT | 758.33 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 2,392 | 77,217 | 81.25% |
| TSLA230915C00760000 | 2022-08-16 11:54AM EDT | 760.00 | 321.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| TSLA230915C00775000 | 2022-08-16 2:44PM EDT | 775.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| TSLA230915C00780000 | 2022-08-19 12:11PM EDT | 780.00 | 275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| TSLA230915C00800000 | 2022-08-24 9:44AM EDT | 800.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 50.00% |
| TSLA230915C00820000 | 2022-08-22 12:39PM EDT | 820.00 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| TSLA230915C00825000 | 2022-08-22 9:47AM EDT | 825.00 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
| TSLA230915C00840000 | 2022-08-22 2:23PM EDT | 840.00 | 237.48 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TSLA230915C00850000 | 2022-08-22 2:23PM EDT | 850.00 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 50.00% |
| TSLA230915C00860000 | 2022-08-24 10:27AM EDT | 860.00 | 254.52 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| TSLA230915C00875000 | 2022-08-22 2:29PM EDT | 875.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| TSLA230915C00880000 | 2022-08-24 2:43PM EDT | 880.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| TSLA230915C00900000 | 2022-08-24 2:02PM EDT | 900.00 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 50.00% |
| TSLA230915C00920000 | 2022-08-24 11:45AM EDT | 920.00 | 226.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 50.00% |
| TSLA230915C00925000 | 2022-08-24 9:47AM EDT | 925.00 | 222.26 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 50.00% |
| TSLA230915C00940000 | 2022-08-24 9:46AM EDT | 940.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| TSLA230915C00950000 | 2022-08-24 9:51AM EDT | 950.00 | 214.80 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 50.00% |
| TSLA230915C00960000 | 2022-08-24 9:48AM EDT | 960.00 | 210.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| TSLA230915C00975000 | 2022-08-22 11:01AM EDT | 975.00 | 179.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| TSLA230915C00980000 | 2022-08-15 3:05PM EDT | 980.00 | 220.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| TSLA230915C01000000 | 2022-08-24 3:32PM EDT | 1,000.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 50.00% |
| TSLA230915C01020000 | 2022-08-15 11:28AM EDT | 1,020.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| TSLA230915C01025000 | 2022-08-15 9:53AM EDT | 1,025.00 | 190.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSLA230915C01040000 | 2022-08-24 12:33PM EDT | 1,040.00 | 181.64 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| TSLA230915C01050000 | 2022-08-23 10:11AM EDT | 1,050.00 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| TSLA230915C01060000 | 2022-08-18 12:18PM EDT | 1,060.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TSLA230915C01075000 | 2022-08-15 3:48PM EDT | 1,075.00 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| TSLA230915C01080000 | 2022-08-24 1:17PM EDT | 1,080.00 | 167.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| TSLA230915C01100000 | 2022-08-24 2:45PM EDT | 1,100.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,195 | 50.00% |
| TSLA230915C01125000 | 2022-08-24 12:16PM EDT | 1,125.00 | 155.34 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 50.00% |
| TSLA230915C01150000 | 2022-08-23 3:50PM EDT | 1,150.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 50.00% |
| TSLA230915C01175000 | 2022-08-15 3:04PM EDT | 1,175.00 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| TSLA230915C01200000 | 2022-08-24 2:47PM EDT | 1,200.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 17 | 821 | 50.00% |
| TSLA230915C01225000 | 2022-08-23 1:56PM EDT | 1,225.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 50.00% |
| TSLA230915C01250000 | 2022-08-24 11:14AM EDT | 1,250.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230915C01275000 | 2022-08-19 2:38PM EDT | 1,275.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 50.00% |
| TSLA230915C01300000 | 2022-08-24 1:10PM EDT | 1,300.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,237 | 50.00% |
| TSLA230915C01325000 | 2022-08-12 3:02PM EDT | 1,325.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| TSLA230915C01350000 | 2022-08-24 10:19AM EDT | 1,350.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| TSLA230915C01375000 | 2022-08-05 12:45PM EDT | 1,375.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| TSLA230915C01400000 | 2022-08-24 11:58AM EDT | 1,400.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 50.00% |
| TSLA230915C01425000 | 2022-08-08 12:34PM EDT | 1,425.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| TSLA230915C01450000 | 2022-08-24 3:48PM EDT | 1,450.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| TSLA230915C01475000 | 2022-08-22 10:50AM EDT | 1,475.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA230915C01500000 | 2022-08-24 3:58PM EDT | 1,500.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 160 | 404 | 50.00% |
| TSLA230915C01525000 | 2022-08-22 9:47AM EDT | 1,525.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 50.00% |
| TSLA230915C01550000 | 2022-08-18 11:30AM EDT | 1,550.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 50.00% |
| TSLA230915C01575000 | 2022-08-22 11:25AM EDT | 1,575.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| TSLA230915C01600000 | 2022-08-23 12:23PM EDT | 1,600.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 22 | 463 | 50.00% |
| TSLA230915C01625000 | 2022-08-22 9:38AM EDT | 1,625.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TSLA230915C01650000 | 2022-08-19 10:30AM EDT | 1,650.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA230915C01675000 | 2022-08-17 12:22PM EDT | 1,675.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TSLA230915C01700000 | 2022-08-24 10:43AM EDT | 1,700.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 202 | 654 | 50.00% |
| TSLA230915C01725000 | 2022-08-15 3:55PM EDT | 1,725.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 110 | 72 | 50.00% |
| TSLA230915C01750000 | 2022-08-24 1:45PM EDT | 1,750.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| TSLA230915C01775000 | 2022-08-19 11:34AM EDT | 1,775.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| TSLA230915C01800000 | 2022-08-24 11:26AM EDT | 1,800.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 50.00% |
| TSLA230915C01825000 | 2022-08-15 3:02PM EDT | 1,825.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| TSLA230915C01850000 | 2022-08-22 9:33AM EDT | 1,850.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| TSLA230915C01875000 | 2022-08-18 3:23PM EDT | 1,875.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 64 | 173 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 12:47PM EDT | 1,900.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA230915C01925000 | 2022-08-18 3:23PM EDT | 1,925.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| TSLA230915C01950000 | 2022-08-16 3:48PM EDT | 1,950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| TSLA230915C01975000 | 2022-08-23 1:57PM EDT | 1,975.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 50.00% |
| TSLA230915C02000000 | 2022-08-24 12:59PM EDT | 2,000.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| TSLA230915C02025000 | 2022-08-19 2:50PM EDT | 2,025.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C02050000 | 2022-08-24 9:49AM EDT | 2,050.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA230915C02100000 | 2022-08-24 9:49AM EDT | 2,100.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 50.00% |
| TSLA230915C02150000 | 2022-08-24 11:36AM EDT | 2,150.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 115 | 295 | 50.00% |
| TSLA230915C02200000 | 2022-08-24 12:06PM EDT | 2,200.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 50.00% |
| TSLA230915C02250000 | 2022-08-24 10:13AM EDT | 2,250.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,744 | 50.00% |
| TSLA230915C02275000 | 2022-08-24 1:06PM EDT | 2,275.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,741 | 50.00% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P00001670 | 2023-06-01 3:20PM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,384 | 300.00% |
| TSLA230915P00003330 | 2023-06-01 3:17PM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 2,860 | 256.25% |
| TSLA230915P00005000 | 2023-06-01 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,147 | 231.25% |
| TSLA230915P00006670 | 2023-06-01 3:20PM EDT | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,419 | 212.50% |
| TSLA230915P00008330 | 2023-06-01 3:18PM EDT | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,504 | 193.75% |
| TSLA230915P00010000 | 2023-05-09 3:29PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,100 | 187.50% |
| TSLA230915P00011670 | 2023-05-19 10:25AM EDT | 11.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,003 | 184.38% |
| TSLA230915P00013330 | 2023-05-19 10:25AM EDT | 13.33 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 312 | 178.13% |
| TSLA230915P00015000 | 2023-05-23 2:33PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 168.75% |
| TSLA230915P00016670 | 2023-05-30 9:49AM EDT | 16.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 555 | 10,123 | 162.50% |
| TSLA230915P00020000 | 2022-08-12 11:58AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA230915P00025000 | 2022-07-22 2:02PM EDT | 25.00 | 0.41 | 0.00 | 0.74 | 0.00 | - | 12 | 7 | 201.17% |
| TSLA230915P00030000 | 2023-06-09 11:08AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 121 | 7,009 | 118.75% |
| TSLA230915P00033330 | 2023-06-08 12:09PM EDT | 33.33 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 10,357 | 127.34% |
| TSLA230915P00035000 | 2023-06-09 10:27AM EDT | 35.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 30 | 1,104 | 126.56% |
| TSLA230915P00040000 | 2023-06-09 10:19AM EDT | 40.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 3 | 2,190 | 119.53% |
| TSLA230915P00045000 | 2023-06-09 1:27PM EDT | 45.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1,436 | 380 | 114.84% |
| TSLA230915P00050000 | 2023-06-09 3:46PM EDT | 50.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 184 | 7,678 | 108.98% |
| TSLA230915P00055000 | 2023-06-09 11:17AM EDT | 55.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1 | 2,234 | 105.47% |
| TSLA230915P00060000 | 2023-06-09 10:18AM EDT | 60.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 14 | 4,837 | 102.73% |
| TSLA230915P00065000 | 2023-06-09 12:33PM EDT | 65.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 13 | 3,468 | 99.22% |
| TSLA230915P00066670 | 2023-06-09 3:42PM EDT | 66.67 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 5 | 5,646 | 98.05% |
| TSLA230915P00070000 | 2023-06-09 12:05PM EDT | 70.00 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 9 | 1,265 | 96.29% |
| TSLA230915P00075000 | 2023-06-09 2:58PM EDT | 75.00 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 4 | 1,027 | 92.77% |
| TSLA230915P00080000 | 2023-06-09 3:22PM EDT | 80.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 7 | 1,732 | 90.23% |
| TSLA230915P00083330 | 2023-06-09 3:42PM EDT | 83.33 | 0.20 | 0.18 | 0.21 | 0.00 | - | 364 | 4,989 | 87.99% |
| TSLA230915P00085000 | 2023-06-09 1:09PM EDT | 85.00 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 14 | 1,872 | 87.01% |
| TSLA230915P00090000 | 2023-06-09 3:38PM EDT | 90.00 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 280 | 3,945 | 84.47% |
| TSLA230915P00095000 | 2023-06-09 12:12PM EDT | 95.00 | 0.28 | 0.27 | 0.30 | -0.07 | -20.00% | 107 | 4,055 | 81.84% |
| TSLA230915P00100000 | 2023-06-09 3:46PM EDT | 100.00 | 0.33 | 0.33 | 0.35 | -0.04 | -10.81% | 202 | 19,022 | 79.59% |
| TSLA230915P00105000 | 2023-06-09 10:33AM EDT | 105.00 | 0.43 | 0.38 | 0.41 | 0.00 | - | 5 | 2,624 | 77.20% |
| TSLA230915P00108330 | 2023-06-09 10:15AM EDT | 108.33 | 0.43 | 0.42 | 0.45 | -0.09 | -17.31% | 234 | 2,271 | 75.68% |
| TSLA230915P00110000 | 2023-06-09 3:05PM EDT | 110.00 | 0.45 | 0.45 | 0.48 | -0.07 | -13.46% | 364 | 1,901 | 75.10% |
| TSLA230915P00115000 | 2023-06-09 2:24PM EDT | 115.00 | 0.51 | 0.52 | 0.56 | -0.09 | -15.00% | 56 | 3,333 | 73.00% |
| TSLA230915P00116670 | 2023-06-09 1:22PM EDT | 116.67 | 0.54 | 0.55 | 0.59 | -0.14 | -20.59% | 1,064 | 8,896 | 72.34% |
| TSLA230915P00120000 | 2023-06-09 3:55PM EDT | 120.00 | 0.64 | 0.62 | 0.65 | -0.11 | -14.67% | 155 | 5,024 | 71.09% |
| TSLA230915P00123330 | 2023-06-09 1:13PM EDT | 123.33 | 0.67 | 0.70 | 0.73 | -0.17 | -20.24% | 17 | 1,935 | 70.02% |
| TSLA230915P00125000 | 2023-06-09 2:49PM EDT | 125.00 | 0.74 | 0.73 | 0.77 | -0.14 | -15.91% | 3,238 | 8,275 | 69.39% |
| TSLA230915P00126670 | 2023-06-09 3:06PM EDT | 126.67 | 0.78 | 0.77 | 0.81 | -0.15 | -16.13% | 234 | 1,939 | 68.77% |
| TSLA230915P00130000 | 2023-06-09 3:57PM EDT | 130.00 | 0.88 | 0.87 | 0.91 | -0.18 | -16.98% | 1,327 | 8,995 | 67.80% |
| TSLA230915P00133330 | 2023-06-09 3:55PM EDT | 133.33 | 1.00 | 0.98 | 1.01 | -0.16 | -13.79% | 178 | 2,793 | 66.77% |
| TSLA230915P00135000 | 2023-06-09 3:27PM EDT | 135.00 | 1.05 | 1.03 | 1.07 | -0.18 | -14.63% | 439 | 2,623 | 66.24% |
| TSLA230915P00136670 | 2023-06-09 1:47PM EDT | 136.67 | 1.07 | 1.09 | 1.13 | -0.32 | -23.02% | 163 | 1,582 | 65.75% |
| TSLA230915P00140000 | 2023-06-09 3:47PM EDT | 140.00 | 1.22 | 1.22 | 1.26 | -0.32 | -20.78% | 191 | 10,362 | 64.80% |
| TSLA230915P00141670 | 2023-06-09 12:59PM EDT | 141.67 | 1.30 | 1.29 | 1.34 | -0.35 | -21.21% | 43 | 2,697 | 64.38% |
| TSLA230915P00143330 | 2023-06-09 12:11PM EDT | 143.33 | 1.42 | 1.37 | 1.41 | -0.32 | -18.39% | 7 | 1,779 | 63.94% |
| TSLA230915P00145000 | 2023-06-09 3:45PM EDT | 145.00 | 1.49 | 1.45 | 1.49 | -0.31 | -17.22% | 263 | 4,308 | 63.50% |
| TSLA230915P00146670 | 2023-06-09 10:17AM EDT | 146.67 | 1.55 | 1.53 | 1.58 | -0.33 | -17.55% | 10 | 2,815 | 63.07% |
| TSLA230915P00150000 | 2023-06-09 3:59PM EDT | 150.00 | 1.74 | 1.71 | 1.76 | -0.35 | -16.75% | 565 | 12,022 | 62.22% |
| TSLA230915P00153330 | 2023-06-09 3:49PM EDT | 153.33 | 1.94 | 1.92 | 1.96 | -0.44 | -18.49% | 7 | 3,479 | 61.44% |
| TSLA230915P00155000 | 2023-06-09 3:49PM EDT | 155.00 | 2.05 | 2.03 | 2.07 | -0.45 | -18.00% | 81 | 3,869 | 61.06% |
| TSLA230915P00156670 | 2023-06-09 3:55PM EDT | 156.67 | 2.16 | 2.14 | 2.19 | -0.66 | -23.40% | 35 | 1,588 | 60.67% |
| TSLA230915P00158330 | 2023-06-09 11:19AM EDT | 158.33 | 2.28 | 2.26 | 2.31 | -0.62 | -21.38% | 4 | 1,449 | 60.29% |
| TSLA230915P00160000 | 2023-06-09 3:59PM EDT | 160.00 | 2.41 | 2.39 | 2.44 | -0.50 | -17.18% | 1,039 | 12,018 | 59.94% |
| TSLA230915P00163330 | 2023-06-09 10:57AM EDT | 163.33 | 2.61 | 2.67 | 2.72 | -0.74 | -22.09% | 14 | 2,875 | 59.25% |
| TSLA230915P00165000 | 2023-06-09 3:46PM EDT | 165.00 | 2.85 | 2.82 | 2.87 | -0.60 | -17.39% | 445 | 2,447 | 58.91% |
| TSLA230915P00166670 | 2023-06-09 3:58PM EDT | 166.67 | 3.00 | 2.98 | 3.05 | -0.90 | -23.08% | 148 | 5,054 | 58.64% |
| TSLA230915P00170000 | 2023-06-09 3:48PM EDT | 170.00 | 3.37 | 3.30 | 3.40 | -0.68 | -16.79% | 376 | 5,522 | 57.97% |
| TSLA230915P00173330 | 2023-06-09 3:55PM EDT | 173.33 | 3.70 | 3.65 | 3.75 | -1.02 | -21.61% | 32 | 4,970 | 57.25% |
| TSLA230915P00175000 | 2023-06-09 3:41PM EDT | 175.00 | 3.92 | 3.85 | 3.95 | -0.83 | -17.47% | 2,293 | 12,089 | 56.95% |
| TSLA230915P00180000 | 2023-06-09 3:59PM EDT | 180.00 | 4.55 | 4.55 | 4.65 | -0.98 | -17.72% | 800 | 13,238 | 56.25% |
| TSLA230915P00183330 | 2023-06-09 3:58PM EDT | 183.33 | 5.10 | 5.05 | 5.15 | -1.14 | -18.27% | 231 | 5,254 | 55.73% |
| TSLA230915P00185000 | 2023-06-09 3:53PM EDT | 185.00 | 5.30 | 5.30 | 5.40 | -1.15 | -17.83% | 254 | 6,218 | 55.41% |
| TSLA230915P00186670 | 2023-06-09 1:33PM EDT | 186.67 | 5.55 | 5.55 | 5.70 | -1.40 | -20.14% | 48 | 3,171 | 55.15% |
| TSLA230915P00190000 | 2023-06-09 3:46PM EDT | 190.00 | 6.15 | 6.15 | 6.30 | -1.32 | -17.67% | 589 | 9,596 | 54.69% |
| TSLA230915P00191670 | 2023-06-09 2:44PM EDT | 191.67 | 6.50 | 6.45 | 6.60 | -1.55 | -19.25% | 86 | 3,920 | 54.41% |
| TSLA230915P00193330 | 2023-06-09 2:45PM EDT | 193.33 | 6.79 | 6.80 | 6.90 | -1.66 | -19.64% | 53 | 4,336 | 54.17% |
| TSLA230915P00195000 | 2023-06-09 3:06PM EDT | 195.00 | 7.30 | 7.15 | 7.25 | -1.37 | -15.80% | 402 | 3,711 | 53.97% |
| TSLA230915P00200000 | 2023-06-09 3:57PM EDT | 200.00 | 8.25 | 8.25 | 8.40 | -1.73 | -17.33% | 1,391 | 21,100 | 53.37% |
| TSLA230915P00205000 | 2023-06-09 3:41PM EDT | 205.00 | 9.67 | 9.50 | 9.60 | -1.78 | -15.55% | 648 | 2,769 | 52.72% |
| TSLA230915P00206670 | 2023-06-09 2:58PM EDT | 206.67 | 9.85 | 9.95 | 10.05 | -2.45 | -19.92% | 107 | 2,462 | 52.53% |
| TSLA230915P00208330 | 2023-06-09 3:58PM EDT | 208.33 | 10.45 | 10.40 | 10.55 | -2.01 | -16.13% | 79 | 3,086 | 52.38% |
| TSLA230915P00210000 | 2023-06-09 3:53PM EDT | 210.00 | 10.90 | 10.90 | 11.00 | -2.30 | -17.42% | 429 | 3,238 | 52.19% |
| TSLA230915P00213330 | 2023-06-09 2:58PM EDT | 213.33 | 11.80 | 11.90 | 12.05 | -2.70 | -18.62% | 127 | 2,222 | 51.88% |
| TSLA230915P00215000 | 2023-06-09 3:31PM EDT | 215.00 | 12.52 | 12.40 | 12.55 | -2.43 | -16.25% | 1,285 | 2,352 | 51.64% |
| TSLA230915P00216670 | 2023-06-09 2:27PM EDT | 216.67 | 12.50 | 12.95 | 13.10 | -3.00 | -19.35% | 219 | 4,173 | 51.48% |
| TSLA230915P00220000 | 2023-06-09 3:59PM EDT | 220.00 | 14.30 | 14.15 | 14.30 | -2.60 | -15.38% | 590 | 6,025 | 51.28% |
| TSLA230915P00225000 | 2023-06-09 3:59PM EDT | 225.00 | 16.20 | 16.00 | 16.15 | -2.96 | -15.45% | 944 | 4,683 | 50.82% |
| TSLA230915P00226670 | 2023-06-09 3:51PM EDT | 226.67 | 16.73 | 16.65 | 16.85 | -3.37 | -16.77% | 139 | 2,038 | 50.71% |
| TSLA230915P00230000 | 2023-06-09 3:59PM EDT | 230.00 | 18.20 | 18.05 | 18.20 | -3.30 | -15.35% | 647 | 2,709 | 50.46% |
| TSLA230915P00233330 | 2023-06-09 1:05PM EDT | 233.33 | 19.25 | 19.50 | 19.70 | -3.75 | -16.30% | 146 | 4,663 | 50.26% |
| TSLA230915P00235000 | 2023-06-09 3:57PM EDT | 235.00 | 20.25 | 20.30 | 20.45 | -3.72 | -15.52% | 584 | 2,003 | 50.19% |
| TSLA230915P00240000 | 2023-06-09 3:50PM EDT | 240.00 | 22.83 | 22.70 | 22.85 | -3.82 | -14.33% | 489 | 3,065 | 50.06% |
| TSLA230915P00241670 | 2023-06-09 3:55PM EDT | 241.67 | 23.35 | 23.50 | 23.70 | -4.65 | -16.61% | 131 | 1,442 | 49.99% |
| TSLA230915P00245000 | 2023-06-09 3:58PM EDT | 245.00 | 25.20 | 25.25 | 25.45 | -4.65 | -15.58% | 404 | 461 | 49.86% |
| TSLA230915P00246670 | 2023-06-09 3:42PM EDT | 246.67 | 26.25 | 26.15 | 26.35 | -4.65 | -15.05% | 420 | 1,222 | 49.79% |
| TSLA230915P00250000 | 2023-06-09 3:59PM EDT | 250.00 | 28.10 | 28.00 | 28.20 | -4.60 | -14.07% | 884 | 4,860 | 49.66% |
| TSLA230915P00253330 | 2023-06-09 1:36PM EDT | 253.33 | 29.70 | 29.90 | 30.10 | -7.65 | -20.48% | 260 | 437 | 49.49% |
| TSLA230915P00255000 | 2023-06-09 2:51PM EDT | 255.00 | 31.11 | 30.90 | 31.10 | -5.69 | -15.46% | 170 | 151 | 49.45% |
| TSLA230915P00258330 | 2023-06-09 12:47PM EDT | 258.33 | 33.55 | 32.90 | 33.15 | -10.45 | -23.75% | 112 | 389 | 49.39% |
| TSLA230915P00260000 | 2023-06-09 1:41PM EDT | 260.00 | 32.95 | 33.95 | 34.20 | -6.85 | -17.21% | 295 | 380 | 49.36% |
| TSLA230915P00265000 | 2023-06-09 2:59PM EDT | 265.00 | 36.85 | 37.20 | 37.40 | -8.20 | -18.20% | 506 | 13 | 49.18% |
| TSLA230915P00266670 | 2023-06-09 1:27PM EDT | 266.67 | 36.75 | 38.30 | 38.50 | -9.25 | -20.11% | 184 | 87 | 49.12% |
| TSLA230915P00270000 | 2023-06-09 2:06PM EDT | 270.00 | 39.36 | 40.55 | 40.75 | -7.69 | -16.34% | 323 | 277 | 49.02% |
| TSLA230915P00273330 | 2023-06-09 10:19AM EDT | 273.33 | 39.65 | 42.85 | 43.10 | -14.30 | -26.51% | 84 | 7 | 49.02% |
| TSLA230915P00275000 | 2023-06-09 1:42PM EDT | 275.00 | 42.97 | 44.05 | 44.25 | -9.28 | -17.76% | 31 | 342 | 48.91% |
| TSLA230915P00280000 | 2023-06-09 3:09PM EDT | 280.00 | 48.50 | 47.70 | 47.90 | -7.99 | -14.14% | 12 | 457 | 48.86% |
| TSLA230915P00283330 | 2023-06-09 2:59PM EDT | 283.33 | 49.65 | 50.15 | 50.40 | -7.50 | -13.12% | 24 | 26 | 48.83% |
| TSLA230915P00286670 | 2023-06-09 1:10PM EDT | 286.67 | 51.30 | 52.75 | 52.95 | -15.60 | -23.32% | 31 | 29 | 48.80% |
| TSLA230915P00290000 | 2023-06-09 2:58PM EDT | 290.00 | 54.70 | 55.30 | 55.55 | -14.08 | -20.47% | 35 | 61 | 48.79% |
| TSLA230915P00291670 | 2023-06-09 12:47PM EDT | 291.67 | 57.25 | 56.65 | 56.90 | -23.55 | -29.15% | 59 | 48 | 48.85% |
| TSLA230915P00293330 | 2023-06-09 11:25AM EDT | 293.33 | 55.95 | 57.95 | 58.20 | -22.35 | -28.54% | 28 | 35 | 48.79% |
| TSLA230915P00300000 | 2023-06-09 3:34PM EDT | 300.00 | 63.79 | 63.35 | 63.65 | -8.51 | -11.77% | 94 | 334 | 48.84% |
| TSLA230915P00306670 | 2023-06-09 2:43PM EDT | 306.67 | 69.00 | 68.95 | 69.20 | -20.65 | -23.03% | 92 | 78 | 48.77% |
| TSLA230915P00308330 | 2023-06-09 1:25PM EDT | 308.33 | 68.70 | 70.35 | 70.60 | -21.70 | -24.00% | 70 | 31 | 48.74% |
| TSLA230915P00310000 | 2023-06-09 1:01PM EDT | 310.00 | 70.20 | 71.75 | 72.05 | -22.55 | -24.31% | 111 | 31 | 48.80% |
| TSLA230915P00313330 | 2023-06-09 2:48PM EDT | 313.33 | 74.90 | 74.65 | 74.90 | -20.70 | -21.65% | 80 | 66 | 48.75% |
| TSLA230915P00316670 | 2023-06-06 1:18PM EDT | 316.67 | 98.95 | 77.55 | 77.80 | 0.00 | - | 30 | 31 | 48.72% |
| TSLA230915P00320000 | 2023-06-07 1:39PM EDT | 320.00 | 97.55 | 80.45 | 80.75 | 0.00 | - | 4 | 49 | 48.79% |
| TSLA230915P00325000 | 2023-05-05 11:00AM EDT | 325.00 | 157.05 | 110.90 | 113.60 | 0.00 | - | 2 | 1 | 111.08% |
| TSLA230915P00326670 | 2023-05-26 9:49AM EDT | 326.67 | 139.05 | 86.35 | 86.70 | 0.00 | - | 2 | 1 | 48.80% |
| TSLA230915P00333330 | 2023-05-15 3:59PM EDT | 333.33 | 167.05 | 92.40 | 92.75 | 0.00 | - | 9 | 0 | 48.88% |
| TSLA230915P00340000 | 2023-06-09 9:49AM EDT | 340.00 | 96.00 | 98.30 | 99.00 | -77.74 | -44.75% | 10 | 0 | 49.38% |
| TSLA230915P00341670 | 2023-06-06 1:19PM EDT | 341.67 | 122.80 | 99.85 | 100.55 | 0.00 | - | 11 | 11 | 49.41% |
| TSLA230915P00346670 | 2023-06-09 11:49AM EDT | 346.67 | 101.90 | 104.50 | 105.15 | -25.70 | -20.14% | 24 | 11 | 49.23% |
| TSLA230915P00350000 | 2023-06-09 11:12AM EDT | 350.00 | 104.25 | 107.60 | 108.30 | -49.33 | -32.12% | 7 | 0 | 49.39% |
| TSLA230915P00353330 | 2023-06-09 11:10AM EDT | 353.33 | 106.95 | 110.75 | 111.40 | -42.91 | -28.63% | 7 | 0 | 49.26% |
| TSLA230915P00358330 | 2023-02-08 10:30AM EDT | 358.33 | 165.90 | 179.85 | 183.50 | 0.00 | - | 1 | 0 | 196.50% |
| TSLA230915P00360000 | 2023-03-20 1:30PM EDT | 360.00 | 177.12 | 178.35 | 180.50 | 0.00 | - | 10 | 0 | 189.31% |
| TSLA230915P00366670 | 2023-06-02 10:43AM EDT | 366.67 | 152.20 | 123.30 | 124.25 | 0.00 | - | 1 | 1 | 50.27% |
| TSLA230915P00370000 | 2022-08-18 2:41PM EDT | 370.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TSLA230915P00375000 | 2023-06-02 2:54PM EDT | 375.00 | 159.30 | 131.30 | 132.25 | 0.00 | - | 2 | 0 | 50.38% |
| TSLA230915P00380000 | 2022-08-24 2:27PM EDT | 380.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA230915P00383330 | 2023-03-02 12:37PM EDT | 383.33 | 194.33 | 174.40 | 178.30 | 0.00 | - | 32 | 0 | 145.04% |
| TSLA230915P00390000 | 2022-08-22 3:05PM EDT | 390.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA230915P00391670 | 2023-05-08 10:37AM EDT | 391.67 | 222.29 | 160.90 | 162.05 | 0.00 | - | 3 | 0 | 96.86% |
| TSLA230915P00400000 | 2023-06-09 9:47AM EDT | 400.00 | 152.21 | 155.65 | 156.55 | -75.84 | -33.26% | 1 | 1 | 50.68% |
| TSLA230915P00408330 | 2023-06-09 1:30PM EDT | 408.33 | 161.74 | 163.80 | 164.75 | -93.12 | -36.54% | 23 | 0 | 51.10% |
| TSLA230915P00410000 | 2022-08-23 1:43PM EDT | 410.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| TSLA230915P00416670 | 2022-11-23 1:33PM EDT | 416.67 | 237.14 | 291.05 | 296.00 | 0.00 | - | 8 | 0 | 328.37% |
| TSLA230915P00420000 | 2022-08-23 1:48PM EDT | 420.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA230915P00425000 | 2023-02-17 11:46AM EDT | 425.00 | 224.03 | 242.90 | 247.00 | 0.00 | - | 2 | 0 | 211.69% |
| TSLA230915P00430000 | 2022-08-23 2:49PM EDT | 430.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| TSLA230915P00433330 | 2023-05-31 3:55PM EDT | 433.33 | 229.95 | 188.50 | 189.45 | 0.00 | - | 9 | 5 | 52.10% |
| TSLA230915P00440000 | 2022-08-23 2:44PM EDT | 440.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSLA230915P00441670 | 2023-05-31 3:55PM EDT | 441.67 | 238.31 | 196.80 | 197.75 | 0.00 | - | 5 | 0 | 52.93% |
| TSLA230915P00450000 | 2023-05-08 3:58PM EDT | 450.00 | 278.23 | 224.00 | 226.75 | 0.00 | - | 2 | 0 | 126.15% |
| TSLA230915P00458330 | 2023-06-09 12:53PM EDT | 458.33 | 212.95 | 211.65 | 215.85 | -87.96 | -29.23% | 15 | 0 | 69.41% |
| TSLA230915P00460000 | 2022-08-03 2:27PM EDT | 460.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230915P00466670 | 2023-02-01 4:23PM EDT | 466.67 | 283.90 | 267.90 | 270.55 | 0.00 | - | 25 | 0 | 188.39% |
| TSLA230915P00470000 | 2022-08-24 3:35PM EDT | 470.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA230915P00475000 | 2023-06-02 2:54PM EDT | 475.00 | 259.17 | 228.25 | 232.55 | 0.00 | - | 2 | 0 | 72.60% |
| TSLA230915P00480000 | 2022-08-15 11:31AM EDT | 480.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA230915P00483330 | 2022-11-10 3:24PM EDT | 483.33 | 296.80 | 303.00 | 305.30 | 0.00 | - | 80 | 0 | 228.80% |
| TSLA230915P00490000 | 2022-08-24 9:47AM EDT | 490.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA230915P00491670 | 2022-11-10 2:23PM EDT | 491.67 | 303.84 | 311.20 | 313.60 | 0.00 | - | 100 | 0 | 230.60% |
| TSLA230915P00500000 | 2023-04-03 2:11PM EDT | 500.00 | 307.07 | 335.65 | 336.25 | 0.00 | - | 1 | 0 | 262.79% |
| TSLA230915P00508330 | 2022-11-10 2:26PM EDT | 508.33 | 320.54 | 327.10 | 331.35 | 0.00 | - | 50 | 0 | 234.74% |
| TSLA230915P00516670 | 2022-11-10 3:13PM EDT | 516.67 | 329.07 | 336.15 | 339.20 | 0.00 | - | 126 | 0 | 236.81% |
| TSLA230915P00520000 | 2022-08-23 1:44PM EDT | 520.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230915P00525000 | 2023-02-08 4:00PM EDT | 525.00 | 324.36 | 349.90 | 353.25 | 0.00 | - | 2 | 0 | 249.64% |
| TSLA230915P00533330 | 2023-02-01 4:23PM EDT | 533.33 | 350.50 | 333.50 | 338.20 | 0.00 | - | 16 | 0 | 203.52% |
| TSLA230915P00540000 | 2022-08-23 1:53PM EDT | 540.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA230915P00541670 | 2023-01-25 4:47PM EDT | 541.67 | 397.17 | 344.15 | 345.45 | 0.00 | - | 3 | 0 | 206.46% |
| TSLA230915P00550000 | 2022-10-12 2:01PM EDT | 550.00 | 333.00 | 352.65 | 355.25 | 0.00 | - | 6 | 0 | 209.80% |
| TSLA230915P00558330 | 2022-10-06 3:05PM EDT | 558.33 | 319.07 | 348.85 | 352.65 | 0.00 | - | 12 | 0 | 187.66% |
| TSLA230915P00560000 | 2022-08-23 1:52PM EDT | 560.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TSLA230915P00566670 | 2022-11-25 1:39PM EDT | 566.67 | 383.80 | 441.10 | 446.00 | 0.00 | - | 10 | 0 | 362.33% |
| TSLA230915P00575000 | 2022-10-11 11:43AM EDT | 575.00 | 351.10 | 385.15 | 387.85 | 0.00 | - | 8 | 0 | 229.79% |
| TSLA230915P00580000 | 2022-08-15 3:59PM EDT | 580.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA230915P00583330 | 2022-10-05 3:48PM EDT | 583.33 | 342.95 | 374.30 | 378.10 | 0.00 | - | 1,690 | 0 | 193.28% |
| TSLA230915P00591670 | 2022-10-05 3:02PM EDT | 591.67 | 349.15 | 382.05 | 385.85 | 0.00 | - | 940 | 0 | 193.52% |
| TSLA230915P00600000 | 2023-04-19 10:16AM EDT | 600.00 | 419.83 | 418.15 | 422.25 | 0.00 | - | 4 | 0 | 251.65% |
| TSLA230915P00608330 | 2022-11-09 10:37AM EDT | 608.33 | 416.30 | 429.25 | 439.25 | 0.00 | - | 2 | 0 | 264.45% |
| TSLA230915P00616670 | 2022-09-30 2:37PM EDT | 616.67 | 349.30 | 385.95 | 390.65 | 0.00 | - | 2 | 0 | 149.03% |
| TSLA230915P00620000 | 2022-08-19 11:08AM EDT | 620.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA230915P00625000 | 2022-09-20 3:06PM EDT | 625.00 | 317.20 | 416.90 | 421.10 | 0.00 | - | 1 | 0 | 202.88% |
| TSLA230915P00633330 | 2022-10-04 1:05PM EDT | 633.33 | 388.92 | 414.95 | 418.95 | 0.00 | - | 8 | 0 | 181.44% |
| TSLA230915P00640000 | 2022-08-03 2:24PM EDT | 640.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 36 | 156 | 0.00% |
| TSLA230915P00641670 | 2022-10-04 1:05PM EDT | 641.67 | 397.17 | 422.95 | 427.35 | 0.00 | - | 8 | 0 | 182.43% |
| TSLA230915P00650000 | 2023-01-10 11:42AM EDT | 650.00 | 534.10 | 436.30 | 439.60 | 0.00 | - | 1 | 0 | 193.80% |
| TSLA230915P00658330 | 2022-11-09 10:37AM EDT | 658.33 | 466.20 | 479.25 | 489.25 | 0.00 | - | 2 | 0 | 272.75% |
| TSLA230915P00660000 | 2022-08-24 12:25PM EDT | 660.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA230915P00666670 | 2022-10-07 11:31AM EDT | 666.67 | 438.05 | 457.30 | 461.25 | 0.00 | - | 3 | 0 | 206.49% |
| TSLA230915P00675000 | 2022-09-20 1:10PM EDT | 675.00 | 363.76 | 464.70 | 468.85 | 0.00 | - | 2 | 0 | 205.95% |
| TSLA230915P00680000 | 2022-08-22 10:07AM EDT | 680.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA230915P00683330 | 2022-09-19 12:08AM EDT | 683.33 | 466.40 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00700000 | 2023-01-13 10:56AM EDT | 700.00 | 582.00 | 502.25 | 503.90 | 0.00 | - | 10 | 0 | 233.32% |
| TSLA230915P00716670 | 2022-09-19 12:08AM EDT | 716.67 | 499.65 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00720000 | 2022-08-24 12:47PM EDT | 720.00 | 112.85 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA230915P00725000 | 2022-08-24 12:59PM EDT | 725.00 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230915P00733330 | 2022-08-23 1:26PM EDT | 733.33 | 436.15 | 441.75 | 447.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00740000 | 2022-08-17 3:27PM EDT | 740.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA230915P00750000 | 2022-09-20 1:12PM EDT | 750.00 | 439.48 | 538.65 | 543.15 | 0.00 | - | 4 | 0 | 214.42% |
| TSLA230915P00758330 | 2023-05-12 1:56PM EDT | 758.33 | 590.30 | 511.55 | 515.80 | 0.00 | - | 10 | 0 | 108.25% |
| TSLA230915P00760000 | 2022-08-19 10:18AM EDT | 760.00 | 133.68 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA230915P00775000 | 2022-08-22 10:40AM EDT | 775.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 150 | 705 | 0.00% |
| TSLA230915P00780000 | 2022-08-24 10:00AM EDT | 780.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 3:33PM EDT | 800.00 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA230915P00820000 | 2022-08-23 10:41AM EDT | 820.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TSLA230915P00825000 | 2022-08-22 9:41AM EDT | 825.00 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA230915P00840000 | 2022-08-24 12:25PM EDT | 840.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 10:41AM EDT | 850.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA230915P00860000 | 2022-08-23 1:50PM EDT | 860.00 | 179.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230915P00875000 | 2022-08-19 1:00PM EDT | 875.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| TSLA230915P00880000 | 2022-08-24 11:05AM EDT | 880.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P00900000 | 2022-08-24 3:56PM EDT | 900.00 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
| TSLA230915P00920000 | 2022-08-24 11:05AM EDT | 920.00 | 209.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TSLA230915P00925000 | 2022-08-17 2:45PM EDT | 925.00 | 202.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA230915P00940000 | 2022-08-24 12:37PM EDT | 940.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA230915P00950000 | 2022-08-24 9:36AM EDT | 950.00 | 227.54 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TSLA230915P00960000 | 2022-08-15 3:14PM EDT | 960.00 | 221.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA230915P00975000 | 2022-08-22 11:06AM EDT | 975.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| TSLA230915P00980000 | 2022-08-22 9:37AM EDT | 980.00 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 10:47AM EDT | 1,000.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA230915P01020000 | 2022-08-23 2:57PM EDT | 1,020.00 | 272.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230915P01025000 | 2022-08-23 2:57PM EDT | 1,025.00 | 275.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TSLA230915P01040000 | 2022-08-23 11:37AM EDT | 1,040.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| TSLA230915P01050000 | 2022-08-23 1:59PM EDT | 1,050.00 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA230915P01060000 | 2022-08-02 10:01AM EDT | 1,060.00 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915P01075000 | 2022-07-28 3:11PM EDT | 1,075.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TSLA230915P01080000 | 2022-08-24 12:25PM EDT | 1,080.00 | 306.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA230915P01100000 | 2022-08-15 3:58PM EDT | 1,100.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| TSLA230915P01125000 | 2022-08-03 2:27PM EDT | 1,125.00 | 337.41 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 3:35PM EDT | 1,150.00 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA230915P01175000 | 2022-08-15 3:35PM EDT | 1,175.00 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA230915P01200000 | 2022-08-15 3:34PM EDT | 1,200.00 | 375.76 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| TSLA230915P01225000 | 2022-08-15 3:35PM EDT | 1,225.00 | 393.49 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 0.00% |
| TSLA230915P01250000 | 2022-08-16 10:06AM EDT | 1,250.00 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA230915P01275000 | 2022-08-15 3:34PM EDT | 1,275.00 | 431.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| TSLA230915P01300000 | 2022-08-15 3:14PM EDT | 1,300.00 | 448.95 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| TSLA230915P01325000 | 2022-08-15 3:15PM EDT | 1,325.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA230915P01350000 | 2022-08-18 1:54PM EDT | 1,350.00 | 501.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230915P01375000 | 2022-08-18 1:53PM EDT | 1,375.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA230915P01400000 | 2022-08-16 10:06AM EDT | 1,400.00 | 536.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TSLA230915P01425000 | 2022-08-17 10:24AM EDT | 1,425.00 | 569.55 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| TSLA230915P01450000 | 2022-08-12 11:34AM EDT | 1,450.00 | 608.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| TSLA230915P01475000 | 2022-08-18 12:34PM EDT | 1,475.00 | 607.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TSLA230915P01500000 | 2022-08-15 3:35PM EDT | 1,500.00 | 612.71 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TSLA230915P01525000 | 2022-08-15 3:34PM EDT | 1,525.00 | 635.28 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA230915P01550000 | 2022-08-15 3:35PM EDT | 1,550.00 | 656.12 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| TSLA230915P01575000 | 2022-08-15 3:34PM EDT | 1,575.00 | 677.81 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| TSLA230915P01600000 | 2022-08-17 9:30AM EDT | 1,600.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| TSLA230915P01625000 | 2022-08-15 3:14PM EDT | 1,625.00 | 719.82 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA230915P01650000 | 2022-08-24 9:59AM EDT | 1,650.00 | 765.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TSLA230915P01675000 | 2022-08-15 3:10PM EDT | 1,675.00 | 766.82 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P01700000 | 2022-08-18 12:55PM EDT | 1,700.00 | 808.95 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 0.00% |
| TSLA230915P01725000 | 2022-08-18 12:58PM EDT | 1,725.00 | 831.56 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| TSLA230915P01750000 | 2022-08-16 12:18PM EDT | 1,750.00 | 839.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| TSLA230915P01775000 | 2022-08-15 3:09PM EDT | 1,775.00 | 857.99 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| TSLA230915P01800000 | 2022-08-23 3:30PM EDT | 1,800.00 | 918.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| TSLA230915P01825000 | 2022-08-15 2:55PM EDT | 1,825.00 | 907.53 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA230915P01850000 | 2022-08-15 3:09PM EDT | 1,850.00 | 928.40 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| TSLA230915P01875000 | 2022-08-15 3:10PM EDT | 1,875.00 | 952.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 10:28AM EDT | 1,900.00 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA230915P01925000 | 2022-08-04 2:53PM EDT | 1,925.00 | 1,014.47 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230915P01950000 | 2022-08-09 2:25PM EDT | 1,950.00 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TSLA230915P01975000 | 2022-08-04 2:52PM EDT | 1,975.00 | 1,062.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA230915P02000000 | 2022-08-04 2:51PM EDT | 2,000.00 | 1,087.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230915P02025000 | 2022-07-28 3:20PM EDT | 2,025.00 | 1,181.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230915P02050000 | 2022-06-17 3:22PM EDT | 2,050.00 | 1,399.20 | 1,318.50 | 1,337.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02100000 | 2022-07-28 3:15PM EDT | 2,100.00 | 1,257.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02150000 | 2022-06-17 3:21PM EDT | 2,150.00 | 1,498.95 | 1,418.50 | 1,437.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-08-23 1:26PM EDT | 2,200.00 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02250000 | 2022-05-19 12:18PM EDT | 2,250.00 | 1,526.30 | 1,590.15 | 1,609.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02275000 | 2022-07-01 11:56AM EDT | 2,275.00 | 1,602.55 | 1,374.00 | 1,392.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.