Italia Markets open in 3 hrs 46 mins
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.163,71 -151,34 (-0,47%) EUR/USD
1,0567 -0,0008 (-0,0740%) BTC-EUR
24.828,18 -118,10 (-0,47%) CMC Crypto 200
561,63 -2,18 (-0,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.67 | -9.78 | -3.87% | 6 | 962 | 1.67 | 0.01 | 0.00 | - | 2 | 34,692 |
| 211.20 | 0.00 | - | 20 | 81 | 3.33 | 0.01 | 0.00 | - | 5 | 9,605 |
| 240.33 | 0.00 | - | 3 | 279 | 5.00 | 0.01 | 0.00 | - | 10 | 12,250 |
| 261.86 | 0.00 | - | 4 | 70 | 6.67 | 0.01 | 0.00 | - | 30 | 3,811 |
| 245.93 | 0.00 | - | 12 | 4,089 | 8.33 | 0.02 | 0.00 | - | 6 | 0 |
| 264.48 | 0.00 | - | 1 | 283 | 10.00 | 0.02 | 0.00 | - | 30 | 6,382 |
| 187.06 | 0.00 | - | 1 | 253 | 11.67 | 0.01 | 0.00 | - | 5 | 4,172 |
| 215.81 | 0.00 | - | 2 | 805 | 13.33 | 0.01 | 0.00 | - | 1 | 3,246 |
| 244.16 | 0.00 | - | 3 | 283 | 15.00 | 0.01 | 0.00 | - | 9 | 2,159 |
| 229.87 | 0.00 | - | 10 | 499 | 16.67 | 0.01 | 0.00 | - | 9 | 5,388 |
| 227.18 | 0.00 | - | 2 | 394 | 18.33 | 0.01 | 0.00 | - | 6 | 6,286 |
| 250.76 | 0.00 | - | 1 | 269 | 20.00 | 0.01 | 0.00 | - | 4 | 9,295 |
| 220.61 | 0.00 | - | 2 | 110 | 21.67 | 0.01 | 0.00 | - | 8 | 1,080 |
| 234.68 | 0.00 | - | 1 | 382 | 23.33 | 0.01 | 0.00 | - | 3 | 3,891 |
| 227.02 | 0.00 | - | 1 | 292 | 25.00 | 0.02 | 0.00 | - | 5 | 4,132 |
| 230.99 | 0.00 | - | 17 | 815 | 26.67 | 0.01 | 0.00 | - | 3 | 1,228 |
| 250.52 | 0.00 | - | 4 | 345 | 28.33 | 0.02 | +0.01 | +100.00% | 1 | 868 |
| 242.52 | 0.00 | - | 1 | 223 | 30.00 | 0.01 | 0.00 | - | 7 | 10,462 |
| 227.11 | 0.00 | - | 2 | 1,328 | 31.67 | 0.02 | 0.00 | - | 1 | 1,687 |
| 239.28 | 0.00 | - | 1 | 3,849 | 33.33 | 0.03 | +0.01 | +50.00% | 6 | 30,334 |
| 687.35 | 0.00 | - | 2 | 66 | 35.00 | 0.59 | 0.00 | - | 1 | 235 |
| 871.35 | 0.00 | - | 5 | 225 | 40.00 | 0.75 | 0.00 | - | 2 | 96 |
| 852.51 | 0.00 | - | 7 | 85 | 45.00 | 0.83 | 0.00 | - | 2 | 37 |
| 208.05 | 0.00 | - | 6 | 2,330 | 50.00 | 0.05 | 0.00 | - | 1 | 32,251 |
| 218.69 | 0.00 | - | 1 | 89 | 55.00 | 0.07 | 0.00 | - | 2 | 1,819 |
| 197.50 | 0.00 | - | 22 | 248 | 60.00 | 0.10 | 0.00 | - | 1 | 2,593 |
| 209.75 | 0.00 | - | 1 | 265 | 65.00 | 0.12 | 0.00 | - | 7 | 817 |
| 202.73 | 0.00 | - | 40 | 4,696 | 66.67 | 0.12 | +0.01 | +9.09% | 10 | 15,206 |
| 197.73 | 0.00 | - | 3 | 185 | 70.00 | 0.13 | 0.00 | - | 987 | 6,294 |
| 199.90 | 0.00 | - | 2 | 149 | 75.00 | 0.15 | 0.00 | - | 1 | 5,938 |
| 178.24 | 0.00 | - | 1 | 394 | 80.00 | 0.20 | +0.01 | +5.26% | 5 | 5,905 |
| 191.21 | 0.00 | - | 10 | 942 | 83.33 | 0.22 | +0.02 | +10.00% | 7 | 8,030 |
| 190.38 | 0.00 | - | 1 | 567 | 85.00 | 0.24 | +0.03 | +14.29% | 7 | 4,106 |
| 186.75 | 0.00 | - | 1 | 3,518 | 90.00 | 0.27 | 0.00 | - | 3 | 3,409 |
| 154.02 | 0.00 | - | 1 | 2,956 | 95.00 | 0.31 | +0.03 | +10.71% | 100 | 2,153 |
| 145.85 | -1.05 | -0.71% | 1 | 19,599 | 100.00 | 0.37 | +0.02 | +5.71% | 153 | 55,179 |
| 142.00 | -12.52 | -8.10% | 2 | 1,231 | 105.00 | 0.44 | 0.00 | - | 11 | 2,558 |
| 135.65 | -3.95 | -2.83% | 1 | 4,514 | 110.00 | 0.50 | 0.00 | - | 5 | 0 |
| 133.00 | +5.50 | +4.31% | 2 | 4,699 | 115.00 | 0.58 | -0.01 | -1.69% | 7 | 6,264 |
| 155.59 | 0.00 | - | 3 | 1,904 | 116.67 | 0.59 | -0.10 | -14.49% | 9 | 7,462 |
| 125.55 | 0.00 | - | 6 | 3,157 | 120.00 | 0.69 | +0.05 | +7.81% | 100 | 11,086 |
| 149.22 | 0.00 | - | 120 | 2,044 | 123.33 | 0.72 | -0.09 | -11.11% | 5 | 2,312 |
| 135.18 | 0.00 | - | 1 | 2,349 | 125.00 | 0.81 | +0.03 | +3.85% | 57 | 13,960 |
| 115.80 | 0.00 | - | 1 | 1,701 | 126.67 | 0.85 | +0.02 | +2.41% | 8 | 6,297 |
| 133.70 | 0.00 | - | 1 | 3,971 | 130.00 | 0.95 | -0.06 | -5.94% | 26 | 13,855 |
| 114.12 | -2.88 | -2.46% | 1 | 2,231 | 133.33 | 1.02 | 0.00 | - | 295 | 11,412 |
| 122.70 | 0.00 | - | 1 | 1,411 | 135.00 | 1.13 | +0.05 | +4.63% | 150 | 2,783 |
| 134.00 | 0.00 | - | 2 | 2,459 | 136.67 | 1.12 | -0.02 | -1.75% | 10 | 2,359 |
| 108.20 | -9.40 | -7.99% | 6 | 4,779 | 140.00 | 1.35 | +0.05 | +3.85% | 289 | 8,051 |
| 134.20 | 0.00 | - | 4 | 1,624 | 143.33 | 1.49 | +0.05 | +3.47% | 5 | 2,868 |
| 101.88 | 0.00 | - | 1 | 1,028 | 145.00 | 1.61 | +0.05 | +3.21% | 12 | 5,525 |
| 132.00 | 0.00 | - | 1 | 1,047 | 146.67 | 1.67 | +0.28 | +20.14% | 2 | 1,306 |
| 103.35 | +3.35 | +3.35% | 3 | 17,862 | 150.00 | 1.91 | +0.11 | +6.11% | 96 | 24,120 |
| 125.50 | 0.00 | - | 3 | 10,213 | 153.33 | 1.96 | -0.05 | -2.49% | 76 | 1,646 |
| 94.05 | +2.00 | +2.17% | 5 | 1,145 | 155.00 | 2.12 | -0.16 | -7.02% | 20 | 3,595 |
| 106.30 | 0.00 | - | 1 | 1,451 | 156.67 | 2.77 | 0.00 | - | 50 | 1,551 |
| 89.55 | -1.58 | -1.73% | 15 | 3,847 | 160.00 | 2.69 | +0.06 | +2.28% | 42 | 18,587 |
| 94.97 | 0.00 | - | 10 | 491 | 163.33 | 2.97 | -0.32 | -9.73% | 12 | 7,785 |
| 87.15 | 0.00 | - | 10 | 2,049 | 165.00 | 3.10 | +0.14 | +4.73% | 39 | 3,711 |
| 83.79 | -0.71 | -0.84% | 1 | 5,949 | 166.67 | 3.05 | -0.25 | -7.58% | 100 | 6,107 |
| 80.38 | -1.72 | -2.10% | 1 | 4,099 | 170.00 | 3.65 | +0.02 | +0.55% | 75 | 9,543 |
| 81.45 | 0.00 | - | 6 | 962 | 173.33 | 4.65 | 0.00 | - | 1 | 3,116 |
| 77.20 | 0.00 | - | 6 | 2,728 | 175.00 | 4.00 | -0.25 | -5.88% | 10 | 12,942 |
| 77.53 | 0.00 | - | 11 | 1,610 | 176.67 | 4.53 | +0.23 | +5.35% | 12 | 1,961 |
| 71.70 | -1.45 | -1.98% | 13 | 41,807 | 180.00 | 5.02 | +0.22 | +4.58% | 122 | 24,010 |
| 71.43 | 0.00 | - | 8 | 34,424 | 183.33 | 5.55 | -0.25 | -4.31% | 2 | 8,331 |
| 69.58 | 0.00 | - | 6 | 1,891 | 185.00 | 5.81 | +0.26 | +4.68% | 8 | 4,052 |
| 89.20 | 0.00 | - | 1 | 1,532 | 186.67 | 6.10 | +0.35 | +6.09% | 23 | 2,781 |
| 65.68 | 0.00 | - | 56 | 3,742 | 190.00 | 6.70 | +0.22 | +3.40% | 58 | 9,454 |
| 63.10 | 0.00 | - | 13 | 3,577 | 193.33 | 7.30 | +0.15 | +2.10% | 219 | 7,920 |
| 61.32 | -0.82 | -1.32% | 36 | 1,861 | 195.00 | 7.75 | +0.25 | +3.33% | 57 | 4,596 |
| 56.95 | -1.65 | -2.82% | 94 | 35,693 | 200.00 | 8.90 | +0.55 | +6.59% | 625 | 28,119 |
| 56.00 | +5.27 | +10.39% | 1 | 6,067 | 203.33 | 9.75 | +0.15 | +1.56% | 72 | 3,168 |
| 54.00 | +3.04 | +5.97% | 1 | 2,458 | 206.67 | 10.75 | +0.45 | +4.37% | 175 | 2,479 |
| 49.30 | -1.70 | -3.33% | 5 | 9,187 | 210.00 | 11.55 | +0.60 | +5.48% | 147 | 12,635 |
| 48.77 | 0.00 | - | 1 | 2,454 | 213.33 | 12.45 | +0.05 | +0.40% | 51 | 3,703 |
| 48.80 | 0.00 | - | 21 | 8,209 | 216.67 | 13.50 | +0.53 | +4.09% | 76 | 7,470 |
| 42.60 | -1.40 | -3.18% | 34 | 12,788 | 220.00 | 14.85 | +0.74 | +5.24% | 622 | 15,225 |
| 40.85 | -1.10 | -2.62% | 1 | 8,081 | 223.33 | 16.10 | +0.70 | +4.55% | 16 | 3,567 |
| 39.36 | +0.66 | +1.71% | 27 | 20,101 | 226.67 | 17.47 | +0.70 | +4.17% | 71 | 4,433 |
| 37.25 | -1.60 | -4.12% | 20 | 24,349 | 230.00 | 18.64 | +0.94 | +5.31% | 375 | 25,080 |
| 34.85 | -1.90 | -5.17% | 29 | 35,565 | 233.33 | 18.93 | -0.82 | -4.15% | 4 | 13,854 |
| 33.18 | -0.97 | -2.84% | 13 | 8,390 | 236.67 | 21.80 | +1.20 | +5.83% | 17 | 7,457 |
| 31.40 | -0.90 | -2.79% | 220 | 10,201 | 240.00 | 23.34 | +1.34 | +6.09% | 327 | 7,826 |
| 29.75 | -0.80 | -2.62% | 64 | 6,195 | 243.33 | 24.85 | +0.53 | +2.18% | 60 | 3,364 |
| 28.14 | -1.54 | -5.19% | 63 | 6,318 | 246.67 | 26.08 | +0.87 | +3.45% | 38 | 2,530 |
| 26.63 | -1.45 | -5.16% | 2,170 | 34,528 | 250.00 | 28.30 | +1.40 | +5.20% | 102 | 17,370 |
| 25.00 | -0.83 | -3.21% | 71 | 3,631 | 253.33 | 30.15 | -0.71 | -2.30% | 23 | 3,274 |
| 23.55 | -0.80 | -3.29% | 93 | 3,538 | 256.67 | 32.13 | +0.98 | +3.15% | 62 | 3,086 |
| 22.37 | -1.33 | -5.61% | 212 | 29,258 | 260.00 | 33.91 | +0.11 | +0.33% | 15 | 24,035 |
| 21.08 | -1.17 | -5.26% | 80 | 9,499 | 263.33 | 35.70 | +0.42 | +1.19% | 6 | 3,141 |
| 19.75 | -0.65 | -3.19% | 59 | 8,915 | 266.67 | 37.70 | +0.73 | +1.97% | 3 | 9,177 |
| 18.70 | -1.15 | -5.79% | 451 | 15,089 | 270.00 | 38.85 | -0.25 | -0.64% | 8 | 10,170 |
| 17.50 | -0.60 | -3.31% | 49 | 5,228 | 273.33 | 45.65 | 0.00 | - | 3 | 4,033 |
| 16.35 | -0.60 | -3.54% | 127 | 4,054 | 276.67 | 45.33 | +0.56 | +1.25% | 1 | 2,190 |
| 15.36 | -1.09 | -6.63% | 555 | 19,259 | 280.00 | 47.50 | +0.60 | +1.28% | 27 | 9,340 |
| 14.30 | -0.80 | -5.30% | 55 | 3,980 | 283.33 | 49.40 | +1.20 | +2.49% | 4 | 1,520 |
| 13.55 | -0.30 | -2.17% | 6 | 5,424 | 286.67 | 54.24 | 0.00 | - | 9 | 1,148 |
| 12.75 | -0.60 | -4.49% | 388 | 12,521 | 290.00 | 54.40 | +1.00 | +1.87% | 10 | 2,661 |
| 11.95 | -0.65 | -5.16% | 29 | 4,864 | 293.33 | 57.69 | -3.23 | -5.30% | 1 | 773 |
| 11.38 | -0.07 | -0.61% | 19 | 6,614 | 296.67 | 60.05 | +3.05 | +5.35% | 1 | 226 |
| 10.50 | -0.75 | -6.67% | 1,488 | 46,983 | 300.00 | 62.57 | +1.67 | +2.74% | 44 | 3,921 |
| 9.73 | -0.67 | -6.44% | 104 | 5,775 | 303.33 | 62.90 | 0.00 | - | 5 | 85 |
| 9.30 | -0.16 | -1.69% | 54 | 8,779 | 306.67 | 51.55 | 0.00 | - | 29 | 55 |
| 8.55 | -0.65 | -7.07% | 156 | 7,590 | 310.00 | 71.60 | +2.15 | +3.10% | 1 | 1,098 |
| 8.17 | -0.43 | -5.00% | 8 | 2,050 | 313.33 | 73.07 | 0.00 | - | 11 | 79 |
| 7.66 | -0.29 | -3.65% | 33 | 5,015 | 316.67 | 73.20 | 0.00 | - | 1 | 71 |
| 7.10 | -0.25 | -3.40% | 301 | 5,633 | 320.00 | 83.55 | 0.00 | - | 5 | 1,353 |
| 7.10 | 0.00 | - | 28 | 1,137 | 323.33 | 66.45 | 0.00 | - | 4 | 57 |
| 6.50 | -0.09 | -1.37% | 64 | 4,614 | 325.00 | 89.00 | 0.00 | - | 30 | 195 |
| 6.35 | +0.25 | +4.10% | 2 | 2,060 | 326.67 | 80.90 | 0.00 | - | 1 | 15 |
| 5.95 | -0.35 | -5.56% | 138 | 16,035 | 330.00 | 88.30 | +11.54 | +15.03% | 6 | 261 |
| 5.55 | -0.15 | -2.63% | 27 | 28,477 | 333.33 | 79.68 | 0.00 | - | 1 | 1,146 |
| 5.15 | -0.25 | -4.63% | 1 | 1,675 | 336.67 | 65.23 | 0.00 | - | 2 | 42 |
| 4.90 | -0.30 | -5.77% | 43 | 5,055 | 340.00 | 97.60 | 0.00 | - | 5 | 73 |
| 4.70 | -0.05 | -1.05% | 39 | 1,142 | 341.67 | 97.50 | 0.00 | - | 6 | 11 |
| 5.29 | +0.46 | +9.52% | 2 | 951 | 343.33 | 94.05 | 0.00 | - | 1 | 11 |
| 4.18 | -0.12 | -2.79% | 73 | 2,923 | 346.67 | 110.70 | 0.00 | - | 1 | 15 |
| 4.10 | -0.25 | -5.75% | 221 | 24,541 | 350.00 | 105.64 | 0.00 | - | 6 | 640 |
| 4.00 | -0.09 | -2.20% | 9 | 1,518 | 353.33 | 89.00 | 0.00 | - | 35 | 175 |
| 4.00 | +0.20 | +5.26% | 78 | 1,436 | 356.67 | 110.00 | 0.00 | - | 1 | 0 |
| 3.80 | +0.28 | +7.95% | 39 | 1,406 | 358.33 | 177.42 | 0.00 | - | 2 | 3 |
| 3.45 | -0.20 | -5.48% | 28 | 10,590 | 360.00 | 98.75 | 0.00 | - | 3 | 609 |
| 3.23 | -0.47 | -12.70% | 2 | 1,126 | 363.33 | 112.05 | 0.00 | - | 58 | 0 |
| 3.05 | 0.00 | - | 11 | 36,932 | 366.67 | 112.35 | 0.00 | - | 12 | 895 |
| 2.92 | +0.07 | +2.46% | 24 | 7,840 | 370.00 | 104.07 | 0.00 | - | 2 | 78 |
| 2.97 | +0.26 | +9.59% | 2 | 1,819 | 373.33 | 144.90 | 0.00 | - | 39 | 0 |
| 2.60 | -0.18 | -6.47% | 18 | 11,783 | 375.00 | 103.52 | 0.00 | - | 1 | 4 |
| 2.57 | -0.16 | -5.86% | 3 | 1,785 | 376.67 | 117.80 | 0.00 | - | 3 | 1 |
| 2.43 | -0.02 | -0.82% | 11 | 2,904 | 380.00 | 135.20 | +0.53 | +0.39% | 10 | 332 |
| 2.31 | -0.03 | -1.28% | 11 | 3,181 | 383.33 | 137.20 | -0.60 | -0.44% | 80 | 20 |
| 2.52 | 0.00 | - | 7 | 1,050 | 386.67 | 139.30 | -2.82 | -1.98% | 10 | 20 |
| 2.10 | -0.06 | -2.78% | 25 | 1,471 | 390.00 | 142.55 | -2.23 | -1.54% | 11 | 0 |
| 2.14 | +0.16 | +8.08% | 30 | 3,809 | 391.67 | 141.70 | 0.00 | - | 1 | 0 |
| 2.21 | +0.16 | +7.80% | 1 | 1,096 | 393.33 | 130.20 | 0.00 | - | 20 | 20 |
| 2.18 | +0.18 | +9.00% | 13 | 3,412 | 396.67 | 143.18 | 0.00 | - | 2 | 0 |
| 1.82 | -0.02 | -1.09% | 496 | 35,848 | 400.00 | 155.05 | +1.00 | +0.65% | 2,280 | 757 |
| 1.60 | +0.05 | +3.23% | 2 | 4,674 | 408.33 | 151.50 | 0.00 | - | 160 | 0 |
| 1.56 | 0.00 | - | 6 | 518 | 410.00 | 152.95 | 0.00 | - | 90 | 0 |
| 1.37 | -0.13 | -8.67% | 129 | 3,872 | 416.67 | 172.50 | +1.50 | +0.88% | 13,160 | 1,992 |
| 1.43 | +0.02 | +1.42% | 7 | 803 | 420.00 | 149.80 | 0.00 | - | 10 | 0 |
| 1.26 | -0.05 | -3.82% | 5 | 7,328 | 425.00 | 152.07 | 0.00 | - | 40 | 0 |
| 560.45 | 0.00 | - | 2 | 87 | 430.00 | 47.90 | 0.00 | - | 1 | 362 |
| 1.12 | -0.02 | -1.75% | 45 | 5,893 | 433.33 | 176.75 | 0.00 | - | 6 | 3 |
| 1.15 | +0.12 | +11.65% | 1 | 1,007 | 440.00 | 210.71 | 0.00 | - | 1 | 0 |
| 1.05 | -0.10 | -8.70% | 2 | 897 | 441.67 | 185.46 | 0.00 | - | 2 | 0 |
| 0.95 | -0.02 | -2.06% | 40 | 7,826 | 450.00 | 205.75 | +1.45 | +0.71% | 13,050 | 2,106 |
| 0.86 | -0.05 | -5.49% | 6 | 2,796 | 458.33 | 210.54 | 0.00 | - | 2,500 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 460.00 | 55.04 | 0.00 | - | 4 | 102 |
| 0.80 | 0.00 | - | 28 | 24,547 | 466.67 | 206.20 | 0.00 | - | 1 | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 470.00 | 50.79 | 0.00 | - | 1 | 320 |
| 0.70 | -0.04 | -5.41% | 22 | 5,163 | 475.00 | 228.84 | -0.79 | -0.34% | 100 | 0 |
| 506.97 | 0.00 | - | 2 | 167 | 480.00 | 56.10 | 0.00 | - | 1 | 135 |
| 0.66 | -0.06 | -8.33% | 10 | 2,290 | 483.33 | 210.50 | 0.00 | - | 7,350 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 490.00 | 58.40 | 0.00 | - | 4 | 527 |
| 0.63 | -0.01 | -1.56% | 2 | 4,058 | 491.67 | 225.80 | 0.00 | - | 2,100 | 0 |
| 0.58 | -0.02 | -3.33% | 403 | 38,805 | 500.00 | 230.51 | 0.00 | - | 2,946 | 0 |
| 0.54 | -0.02 | -3.57% | 5 | 1,135 | 510.00 | 64.00 | 0.00 | - | 2 | 154 |
| 0.52 | +0.06 | +13.04% | 5 | 4,662 | 516.67 | 238.37 | 0.00 | - | 2 | 0 |
| 0.46 | -0.03 | -6.12% | 1 | 597 | 520.00 | 262.90 | 0.00 | - | 2 | 0 |
| 0.45 | -0.35 | -43.75% | 4 | 205 | 530.00 | 260.05 | 0.00 | - | 6,050 | 0 |
| 0.45 | 0.00 | - | 3 | 19,476 | 533.33 | 276.54 | 0.00 | - | 41 | 0 |
| 0.44 | +0.04 | +10.00% | 40 | 337 | 540.00 | 282.30 | 0.00 | - | 1 | 1 |
| 0.39 | -0.02 | -4.88% | 24 | 16,776 | 550.00 | 269.66 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 17 | 1,320 | 558.33 | 295.18 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 1,258 | 560.00 | 73.30 | 0.00 | - | 2 | 523 |
| 0.30 | -0.04 | -11.76% | 7 | 7,935 | 566.67 | 365.98 | 0.00 | - | 3 | 0 |
| 0.34 | +0.07 | +25.93% | 20 | 13,327 | 575.00 | 327.25 | 0.00 | - | 1,500 | 0 |
| 456.75 | 0.00 | - | 2 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 1,848 |
| 0.31 | +0.01 | +3.33% | 10 | 11,332 | 583.33 | 327.26 | 0.00 | - | 118 | 0 |
| 0.29 | -0.06 | -17.14% | 8 | 2,238 | 591.67 | 334.40 | 0.00 | - | 520 | 0 |
| 0.28 | +0.01 | +3.70% | 23 | 19,443 | 600.00 | 333.27 | 0.00 | - | 2 | 0 |
| 0.24 | -0.02 | -7.69% | 4 | 2,431 | 608.33 | 350.99 | 0.00 | - | 2 | 0 |
| 387.93 | 0.00 | - | 2 | 148 | 610.00 | 92.00 | 0.00 | - | 1 | 679 |
| 0.22 | 0.00 | - | 12 | 11,311 | 616.67 | 347.53 | 0.00 | - | 2 | 0 |
| 412.80 | 0.00 | - | 2 | 337 | 620.00 | 97.80 | 0.00 | - | 1 | 243 |
| 0.20 | -0.01 | -4.76% | 8 | 2,595 | 625.00 | 372.66 | 0.00 | - | 2 | 0 |
| 407.50 | 0.00 | - | 4 | 219 | 630.00 | 97.50 | 0.00 | - | 5 | 1,517 |
| 0.19 | 0.00 | - | 1 | 5,761 | 633.33 | 375.65 | 0.00 | - | 2 | 0 |
| 380.00 | 0.00 | - | 1 | 370 | 640.00 | 104.70 | 0.00 | - | 2 | 837 |
| 0.34 | 0.00 | - | 3 | 1,081 | 641.67 | 380.38 | 0.00 | - | 42 | 0 |
| 0.18 | -0.01 | -5.26% | 6 | 4,472 | 650.00 | 392.69 | 0.00 | - | 2 | 0 |
| 394.30 | 0.00 | - | 3 | 179 | 660.00 | 112.02 | 0.00 | - | 3 | 767 |
| 0.15 | +0.01 | +7.14% | 6 | 31,306 | 666.67 | 455.30 | 0.00 | - | 3 | 0 |
| 409.16 | 0.00 | - | 2 | 166 | 670.00 | 116.10 | 0.00 | - | 1 | 389 |
| 0.15 | 0.00 | - | 3 | 3,733 | 675.00 | 451.83 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 142 | 6,941 | 680.00 | 118.60 | 0.00 | - | 7 | 967 |
| 0.19 | 0.00 | - | 31 | 6,737 | 683.33 | 415.50 | 0.00 | - | 2 | 0 |
| 354.00 | 0.00 | - | 100 | 3,388 | 690.00 | 123.90 | 0.00 | - | 70 | 4,506 |
| 0.14 | 0.00 | - | 3 | 1,431 | 691.67 | 472.00 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 10 | 5,706 | 700.00 | 429.75 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 794 | 708.33 | 412.55 | 0.00 | - | 21 | 0 |
| 366.58 | 0.00 | - | 1 | 444 | 710.00 | 133.00 | 0.00 | - | 2 | 632 |
| 0.21 | 0.00 | - | 301 | 5,934 | 716.67 | 445.62 | 0.00 | - | 1 | 0 |
| 326.21 | 0.00 | - | 40 | 329 | 720.00 | 135.79 | 0.00 | - | 1 | 632 |
| 0.12 | 0.00 | - | 86 | 3,322 | 725.00 | 479.14 | 0.00 | - | 9 | 3 |
| 368.80 | 0.00 | - | 2 | 231 | 730.00 | 138.35 | 0.00 | - | 2 | 641 |
| 0.10 | -0.03 | -23.08% | 1 | 3,626 | 733.33 | 486.97 | 0.00 | - | 3 | 0 |
| 335.00 | 0.00 | - | 1 | 169 | 740.00 | 153.18 | 0.00 | - | 1 | 418 |
| 0.19 | 0.00 | - | 1 | 984 | 741.67 | 495.84 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 3,171 | 750.00 | 455.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 1,027 | 758.33 | 513.25 | -74.95 | -12.74% | 6 | 0 |
| 317.88 | 0.00 | - | 1 | 357 | 760.00 | 156.40 | 0.00 | - | 4 | 484 |
| 0.06 | 0.00 | - | 1 | 1,909 | 766.67 | 653.50 | 0.00 | - | 2 | 0 |
| 318.00 | 0.00 | - | 1 | 323 | 770.00 | 165.35 | 0.00 | - | 3 | 776 |
| 0.07 | -0.02 | -22.22% | 31 | 4,932 | 775.00 | 605.31 | 0.00 | - | 2 | 0 |
| 296.97 | 0.00 | - | 40 | 1,060 | 780.00 | 161.33 | 0.00 | - | 3 | 599 |
| 0.09 | 0.00 | - | 4 | 803 | 783.33 | 562.64 | 0.00 | - | 2 | 0 |
| 305.46 | 0.00 | - | 1 | 1,075 | 790.00 | 165.70 | 0.00 | - | 1 | 601 |
| 0.08 | 0.00 | - | 1 | 3,586 | 791.67 | 526.30 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 205 | 16,990 | 800.00 | 534.10 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 16 | 3,831 | 808.33 | 563.35 | +29.99 | +5.62% | 5 | 0 |
| 311.75 | 0.00 | - | 1 | 425 | 810.00 | 176.80 | 0.00 | - | 1 | 276 |
| 0.06 | -0.01 | -14.29% | 34 | 7,393 | 816.67 | 571.95 | -60.55 | -9.57% | 18 | 0 |
| 305.47 | 0.00 | - | 35 | 404 | 820.00 | 182.00 | 0.00 | - | 1 | 211 |
| 0.06 | 0.00 | - | 1,311 | 115,949 | 825.00 | 579.80 | +35.97 | +6.61% | 1 | 0 |
| 307.63 | 0.00 | - | 9 | 386 | 830.00 | 198.10 | 0.00 | - | 1 | 357 |
| 267.72 | 0.00 | - | 1 | 276 | 840.00 | 191.88 | 0.00 | - | 1 | 316 |
| 293.07 | 0.00 | - | 5 | 1,031 | 850.00 | 202.00 | 0.00 | - | 8 | 2,335 |
| 259.56 | 0.00 | - | 1 | 763 | 860.00 | 207.90 | 0.00 | - | 6 | 457 |
| 272.60 | 0.00 | - | 29 | 560 | 870.00 | 209.50 | 0.00 | - | 1 | 450 |
| 273.00 | 0.00 | - | 2 | 452 | 880.00 | 216.50 | 0.00 | - | 28 | 839 |
| 277.60 | 0.00 | - | 1 | 447 | 890.00 | 221.09 | 0.00 | - | 5 | 1,229 |
| 260.20 | 0.00 | - | 225 | 5,637 | 900.00 | 226.30 | 0.00 | - | 334 | 4,488 |
| 265.78 | 0.00 | - | 3 | 602 | 910.00 | 229.56 | 0.00 | - | 17 | 184 |
| 259.60 | 0.00 | - | 5 | 2,098 | 920.00 | 241.54 | 0.00 | - | 3 | 427 |
| 257.00 | 0.00 | - | 6 | 715 | 930.00 | 243.67 | 0.00 | - | 5 | 185 |
| 238.22 | 0.00 | - | 3 | 318 | 940.00 | 265.00 | 0.00 | - | 2 | 161 |
| 237.65 | 0.00 | - | 1 | 1,547 | 950.00 | 255.00 | 0.00 | - | 1 | 1,833 |
| 238.96 | 0.00 | - | 1 | 351 | 960.00 | 262.45 | 0.00 | - | 5 | 236 |
| 236.00 | 0.00 | - | 1 | 61 | 970.00 | 268.55 | 0.00 | - | 2 | 90 |
| 243.52 | 0.00 | - | 1 | 309 | 975.00 | 271.35 | 0.00 | - | 5 | 317 |
| 213.23 | 0.00 | - | 1 | 378 | 980.00 | 272.00 | 0.00 | - | 1 | 1,672 |
| 227.83 | 0.00 | - | 2 | 455 | 990.00 | 278.67 | 0.00 | - | 2 | 282 |
| 223.50 | 0.00 | - | 55 | 11,170 | 1,000.00 | 284.65 | 0.00 | - | 17 | 6,093 |
| 228.00 | 0.00 | - | 3 | 170 | 1,010.00 | 295.13 | 0.00 | - | 1 | 111 |
| 221.28 | 0.00 | - | 2 | 233 | 1,020.00 | 297.57 | 0.00 | - | 147 | 921 |
| 198.28 | 0.00 | - | 2 | 223 | 1,025.00 | 293.62 | 0.00 | - | 1 | 565 |
| 211.20 | 0.00 | - | 4 | 83 | 1,030.00 | 315.70 | 0.00 | - | 2 | 83 |
| 205.65 | 0.00 | - | 4 | 576 | 1,040.00 | 322.30 | 0.00 | - | 6 | 148 |
| 215.85 | 0.00 | - | 1 | 1,362 | 1,050.00 | 319.65 | 0.00 | - | 3 | 437 |
| 202.35 | 0.00 | - | 3 | 355 | 1,060.00 | 319.55 | 0.00 | - | 2 | 176 |
| 197.00 | 0.00 | - | 1 | 39 | 1,070.00 | 352.50 | 0.00 | - | 4 | 74 |
| 224.13 | 0.00 | - | 4 | 335 | 1,075.00 | 346.00 | 0.00 | - | 4 | 475 |
| 204.60 | 0.00 | - | 1 | 488 | 1,080.00 | 330.72 | 0.00 | - | 1 | 5,052 |
| 181.46 | 0.00 | - | 2 | 97 | 1,090.00 | 355.30 | 0.00 | - | 7 | 655 |
| 193.15 | 0.00 | - | 174 | 13,970 | 1,100.00 | 362.25 | 0.00 | - | 2 | 6,883 |
| 188.05 | 0.00 | - | 1 | 119 | 1,110.00 | 347.20 | 0.00 | - | 2 | 36 |
| 173.09 | 0.00 | - | 1 | 270 | 1,120.00 | 361.25 | 0.00 | - | 4 | 127 |
| 184.48 | 0.00 | - | 4 | 3,700 | 1,125.00 | 351.53 | 0.00 | - | 2 | 1,087 |
| 137.90 | 0.00 | - | 2 | 27 | 1,130.00 | 357.05 | 0.00 | - | 4 | 126 |
| 187.35 | 0.00 | - | 2 | 76 | 1,140.00 | 374.05 | 0.00 | - | 5 | 93 |
| 177.64 | 0.00 | - | 7 | 1,079 | 1,150.00 | 381.80 | 0.00 | - | 4 | 303 |
| 191.00 | 0.00 | - | 2 | 80 | 1,160.00 | 387.10 | 0.00 | - | 3 | 66 |
| 198.62 | 0.00 | - | 2 | 70 | 1,170.00 | 404.54 | 0.00 | - | 26 | 40 |
| 159.60 | 0.00 | - | 5 | 662 | 1,175.00 | 416.01 | 0.00 | - | 4 | 135 |
| 174.19 | 0.00 | - | 1 | 101 | 1,180.00 | 393.70 | 0.00 | - | 4 | 99 |
| 171.51 | 0.00 | - | 1 | 202 | 1,190.00 | 423.75 | 0.00 | - | 4 | 81 |
| 165.10 | 0.00 | - | 93 | 9,243 | 1,200.00 | 422.39 | 0.00 | - | 23 | 1,798 |
| 167.86 | 0.00 | - | 4 | 1,277 | 1,225.00 | 436.12 | 0.00 | - | 4 | 341 |
| 161.20 | 0.00 | - | 1 | 1,093 | 1,250.00 | 449.49 | 0.00 | - | 1 | 742 |
| 161.30 | 0.00 | - | 1 | 699 | 1,275.00 | 479.65 | 0.00 | - | 26 | 321 |
| 142.70 | 0.00 | - | 7 | 2,217 | 1,300.00 | 487.00 | 0.00 | - | 1 | 5,815 |
| 149.15 | 0.00 | - | 3 | 216 | 1,325.00 | 505.00 | 0.00 | - | 1 | 270 |
| 138.10 | 0.00 | - | 7 | 1,208 | 1,350.00 | 546.15 | 0.00 | - | 18 | 954 |
| 123.48 | 0.00 | - | 2 | 849 | 1,375.00 | 567.10 | 0.00 | - | 12 | 915 |
| 124.77 | 0.00 | - | 12 | 10,739 | 1,400.00 | 575.00 | 0.00 | - | 2 | 18,027 |
| 128.87 | 0.00 | - | 1 | 1,403 | 1,425.00 | 571.75 | 0.00 | - | 2 | 300 |
| 114.36 | 0.00 | - | 37 | 1,185 | 1,450.00 | 616.63 | 0.00 | - | 3 | 437 |
| 110.30 | 0.00 | - | 7 | 684 | 1,475.00 | 623.70 | 0.00 | - | 9 | 506 |
| 105.90 | 0.00 | - | 74 | 12,035 | 1,500.00 | 668.10 | 0.00 | - | 2 | 763 |
| 101.67 | 0.00 | - | 1 | 1,863 | 1,550.00 | 698.68 | 0.00 | - | 2 | 328 |
| 94.45 | 0.00 | - | 182 | 6,760 | 1,600.00 | 739.00 | 0.00 | - | 1 | 651 |
| 88.20 | 0.00 | - | 11 | 4,523 | 1,650.00 | 764.30 | 0.00 | - | 3 | 321 |
| 82.55 | 0.00 | - | 1 | 398 | 1,675.00 | 799.80 | 0.00 | - | 3 | 368 |
| 82.10 | 0.00 | - | 48 | 3,838 | 1,700.00 | 852.55 | 0.00 | - | 1 | 8,763 |
| 78.62 | 0.00 | - | 1 | 4,929 | 1,725.00 | 830.28 | 0.00 | - | 2 | 418 |
| 80.78 | 0.00 | - | 2 | 4,874 | 1,750.00 | 868.90 | 0.00 | - | 2 | 514 |
| 78.55 | 0.00 | - | 5 | 717 | 1,775.00 | 874.52 | 0.00 | - | 4 | 770 |
| 72.70 | 0.00 | - | 388 | 5,679 | 1,800.00 | 920.69 | 0.00 | - | 1 | 15,865 |
| 68.98 | 0.00 | - | 4 | 723 | 1,825.00 | 920.04 | 0.00 | - | 46 | 370 |
| 67.50 | 0.00 | - | 5 | 3,908 | 1,850.00 | 970.32 | 0.00 | - | 1 | 1,750 |
| 70.05 | 0.00 | - | 50 | 615 | 1,875.00 | 966.50 | 0.00 | - | 6 | 271 |
| 63.50 | 0.00 | - | 199 | 1,943 | 1,900.00 | 989.45 | 0.00 | - | 26 | 295 |
| 67.95 | 0.00 | - | 1 | 98 | 1,925.00 | 1,019.75 | 0.00 | - | 1 | 266 |
| 59.75 | 0.00 | - | 1 | 1,049 | 1,950.00 | 1,064.32 | 0.00 | - | 1 | 259 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2,000.00 | 1,105.93 | 0.00 | - | 1 | 688 |
| 50.15 | 0.00 | - | 1 | 1,405 | 2,025.00 | 1,106.05 | 0.00 | - | 2 | 336 |
| 55.25 | 0.00 | - | 2 | 2,305 | 2,050.00 | 1,129.76 | 0.00 | - | 46 | 241 |
| 50.00 | 0.00 | - | 3 | 555 | 2,075.00 | 1,153.69 | 0.00 | - | 2 | 222 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2,100.00 | 1,178.02 | 0.00 | - | 4 | 47 |
| 51.25 | 0.00 | - | 60 | 173 | 2,125.00 | 1,201.99 | 0.00 | - | 24 | 100 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2,150.00 | 1,230.85 | 0.00 | - | 2 | 32 |
| 52.97 | 0.00 | - | 1 | 894 | 2,175.00 | 1,319.00 | 0.00 | - | 14 | 12 |
| 45.30 | 0.00 | - | 87 | 1,274 | 2,200.00 | 1,342.95 | 0.00 | - | 6 | 9 |
| 51.00 | 0.00 | - | 1 | 263 | 2,225.00 | 1,383.35 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | 4 | 324 | 2,250.00 | 1,388.85 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 1 | 256 | 2,275.00 | 1,432.65 | 0.00 | - | 2 | 1 |
| 41.17 | 0.00 | - | 246 | 1,002 | 2,300.00 | 1,492.65 | 0.00 | - | 2 | 2 |
| 35.52 | 0.00 | - | 6 | 69 | 2,325.00 | 1,614.60 | 0.00 | - | 8 | 27 |
| 39.25 | 0.00 | - | 2 | 163 | 2,350.00 | 1,586.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 40 | 1,145 | 2,375.00 | 1,705.84 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2,400.00 | 1,508.50 | 0.00 | - | 3 | 1 |
| 36.95 | 0.00 | - | 6 | 1,162 | 2,425.00 | 1,671.40 | 0.00 | - | 12 | 2 |
| 35.50 | 0.00 | - | 68 | 1,872 | 2,450.00 | 1,590.50 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 833 | 15,505 | 2,475.00 | 1,571.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
