Italia markets closed
FTSE MIB
25.910,51 -571,70 (-2,16%) Dow Jones
32.036,98 -68,27 (-0,21%) Nasdaq
11.718,40 -69,00 (-0,59%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,79 -1,17 (-1,67%) Bitcoin EUR
25.985,60 -559,13 (-2,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:33PM EDT. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.27 | 0.00 | - | 1 | 2,513 | 1.67 | 0.01 | 0.00 | - | 2 | 30,923 |
| 193.37 | 0.00 | - | 1 | 969 | 3.33 | 0.01 | 0.00 | - | 531 | 6,644 |
| 193.66 | 0.00 | - | 5 | 263 | 5.00 | 0.01 | 0.00 | - | 1 | 11,389 |
| 205.82 | 0.00 | - | 2 | 76 | 6.67 | 0.02 | 0.00 | - | 15 | 3,596 |
| 186.65 | 0.00 | - | 1 | 3,902 | 8.33 | 0.02 | 0.00 | - | 1 | 2,883 |
| 188.10 | 0.00 | - | 1 | 295 | 10.00 | 0.04 | 0.00 | - | 10 | 4,779 |
| 187.06 | 0.00 | - | 1 | 253 | 11.67 | 0.03 | 0.00 | - | 1 | 3,932 |
| 100.60 | 0.00 | - | 244 | 819 | 13.33 | 0.04 | +0.01 | +33.33% | 2 | 581 |
| 160.75 | 0.00 | - | 2 | 291 | 15.00 | 0.05 | 0.00 | - | 84 | 2,018 |
| 164.47 | 0.00 | - | 1 | 486 | 16.67 | 0.07 | 0.00 | - | 2 | 4,523 |
| 192.55 | 0.00 | - | 1 | 393 | 18.33 | 0.10 | 0.00 | - | 2 | 6,269 |
| 155.13 | 0.00 | - | 1 | 258 | 20.00 | 0.10 | 0.00 | - | 93 | 8,282 |
| 184.70 | 0.00 | - | 10 | 118 | 21.67 | 0.15 | 0.00 | - | 37 | 872 |
| 136.31 | 0.00 | - | 130 | 382 | 23.33 | 0.17 | 0.00 | - | 1 | 3,761 |
| 155.45 | 0.00 | - | 3 | 369 | 25.00 | 0.22 | +0.04 | +22.22% | 50 | 3,910 |
| 171.90 | 0.00 | - | 1 | 832 | 26.67 | 0.25 | 0.00 | - | 5 | 1,121 |
| 117.10 | 0.00 | - | 5 | 341 | 28.33 | 0.23 | 0.00 | - | 1 | 749 |
| 151.91 | 0.00 | - | 4 | 240 | 30.00 | 0.32 | +0.01 | +3.23% | 1 | 9,080 |
| 146.40 | 0.00 | - | 7 | 1,329 | 31.67 | 0.34 | 0.00 | - | 1 | 1,351 |
| 166.17 | 0.00 | - | 3 | 4,318 | 33.33 | 0.45 | +0.05 | +12.50% | 1 | 32,330 |
| 687.35 | 0.00 | - | 2 | 66 | 35.00 | 0.59 | 0.00 | - | 1 | 235 |
| 871.35 | 0.00 | - | 5 | 225 | 40.00 | 0.75 | 0.00 | - | 2 | 96 |
| 852.51 | 0.00 | - | 7 | 85 | 45.00 | 0.83 | 0.00 | - | 2 | 37 |
| 148.07 | 0.00 | - | 1 | 2,224 | 50.00 | 1.17 | +0.10 | +9.35% | 187 | 29,121 |
| 146.74 | 0.00 | - | 5 | 91 | 55.00 | 1.17 | 0.00 | - | 4 | 1,565 |
| 141.91 | 0.00 | - | 2 | 244 | 60.00 | 1.65 | 0.00 | - | 19 | 3,227 |
| 116.75 | 0.00 | - | 9 | 268 | 65.00 | 2.03 | 0.00 | - | 3 | 913 |
| 135.45 | 0.00 | - | 1 | 4,667 | 66.67 | 1.89 | 0.00 | - | 72 | 15,219 |
| 130.39 | 0.00 | - | 1 | 163 | 70.00 | 2.53 | +0.08 | +3.27% | 3 | 1,023 |
| 123.90 | 0.00 | - | 2 | 92 | 75.00 | 3.05 | +0.15 | +5.17% | 24 | 1,434 |
| 108.00 | 0.00 | - | 1 | 413 | 80.00 | 3.65 | +0.35 | +10.61% | 13 | 3,062 |
| 108.26 | 0.00 | - | 2 | 1,068 | 83.33 | 3.90 | +0.38 | +10.80% | 10 | 8,265 |
| 115.33 | 0.00 | - | 2 | 512 | 85.00 | 4.15 | +0.30 | +7.79% | 25 | 497 |
| 107.05 | +5.60 | +5.52% | 5 | 3,529 | 90.00 | 4.95 | +0.30 | +6.45% | 102 | 1,611 |
| 111.37 | 0.00 | - | 8 | 2,963 | 95.00 | 5.52 | +0.80 | +16.95% | 15 | 1,646 |
| 100.22 | -6.13 | -5.76% | 2 | 14,220 | 100.00 | 6.30 | +0.20 | +3.28% | 260 | 42,776 |
| 96.15 | -5.40 | -5.32% | 1 | 1,284 | 105.00 | 7.28 | +0.41 | +5.97% | 30 | 2,347 |
| 98.47 | 0.00 | - | 3 | 4,505 | 110.00 | 8.50 | +0.60 | +7.59% | 28 | 7,481 |
| 86.80 | -3.20 | -3.56% | 1 | 4,611 | 115.00 | 8.85 | 0.00 | - | 20 | 5,496 |
| 91.15 | 0.00 | - | 15 | 1,947 | 116.67 | 9.44 | 0.00 | - | 15 | 8,445 |
| 86.20 | 0.00 | - | 4 | 3,424 | 120.00 | 10.42 | +0.62 | +6.33% | 282 | 8,921 |
| 82.50 | 0.00 | - | 10 | 1,918 | 123.33 | 11.35 | +0.76 | +7.18% | 188 | 2,249 |
| 80.67 | 0.00 | - | 8 | 2,318 | 125.00 | 12.00 | +0.75 | +6.67% | 588 | 13,712 |
| 86.65 | 0.00 | - | 26 | 1,744 | 126.67 | 12.00 | +1.65 | +15.94% | 100 | 6,702 |
| 79.10 | 0.00 | - | 2 | 4,991 | 130.00 | 13.20 | +0.50 | +3.94% | 115 | 11,985 |
| 79.10 | 0.00 | - | 3 | 2,351 | 133.33 | 13.80 | +0.55 | +4.15% | 42 | 11,257 |
| 79.68 | 0.00 | - | 2 | 1,191 | 135.00 | 14.47 | +1.28 | +9.70% | 22 | 2,249 |
| 80.65 | 0.00 | - | 1 | 2,431 | 136.67 | 12.80 | 0.00 | - | 1 | 2,307 |
| 77.68 | 0.00 | - | 102 | 4,962 | 140.00 | 15.82 | +0.37 | +2.39% | 114 | 5,075 |
| 69.45 | 0.00 | - | 3 | 1,676 | 143.33 | 14.70 | 0.00 | - | 2 | 2,269 |
| 71.47 | 0.00 | - | 10 | 785 | 145.00 | 17.25 | +1.15 | +7.14% | 1 | 914 |
| 72.85 | 0.00 | - | 1 | 1,046 | 146.67 | 17.85 | +2.15 | +13.69% | 27 | 1,104 |
| 62.70 | -3.55 | -5.36% | 28 | 15,518 | 150.00 | 19.45 | +0.76 | +4.07% | 2,072 | 23,783 |
| 62.50 | -4.90 | -7.27% | 2 | 10,554 | 153.33 | 20.35 | 0.00 | - | 1 | 1,196 |
| 60.30 | 0.00 | - | 1 | 573 | 155.00 | 21.30 | +0.53 | +2.55% | 49 | 1,631 |
| 65.80 | 0.00 | - | 9 | 1,412 | 156.67 | 21.95 | +1.85 | +9.20% | 20 | 955 |
| 58.87 | -0.28 | -0.47% | 1 | 2,641 | 160.00 | 22.92 | +0.49 | +2.18% | 20 | 15,082 |
| 57.80 | 0.00 | - | 4 | 445 | 163.33 | 22.65 | 0.00 | - | 7 | 8,216 |
| 56.06 | +1.56 | +2.86% | 1 | 686 | 165.00 | 24.95 | +2.48 | +11.04% | 14 | 1,104 |
| 55.35 | -0.50 | -0.90% | 5 | 6,126 | 166.67 | 26.60 | +3.60 | +15.65% | 10 | 6,766 |
| 51.45 | -0.95 | -1.81% | 255 | 3,414 | 170.00 | 27.20 | +0.40 | +1.49% | 5 | 7,163 |
| 49.69 | -3.89 | -7.26% | 1 | 826 | 173.33 | 28.60 | +1.35 | +4.95% | 30 | 2,611 |
| 50.00 | -1.40 | -2.72% | 1 | 1,880 | 175.00 | 29.25 | +1.65 | +5.98% | 40 | 9,268 |
| 49.80 | -2.64 | -5.03% | 11 | 1,109 | 176.67 | 29.75 | 0.00 | - | 14 | 1,695 |
| 47.30 | -1.34 | -2.75% | 39 | 41,784 | 180.00 | 32.09 | +1.65 | +5.42% | 29 | 21,877 |
| 45.60 | 0.00 | - | 6 | 34,513 | 183.33 | 33.10 | +3.35 | +11.26% | 73 | 7,623 |
| 45.00 | -0.80 | -1.75% | 255 | 1,556 | 185.00 | 34.97 | +1.92 | +5.81% | 20 | 1,172 |
| 43.30 | -6.70 | -13.40% | 35 | 1,395 | 186.67 | 35.35 | +3.41 | +10.68% | 1 | 2,624 |
| 42.32 | -2.08 | -4.68% | 136 | 2,703 | 190.00 | 36.95 | +1.30 | +3.65% | 17 | 1,826 |
| 40.70 | -1.30 | -3.10% | 15 | 2,206 | 193.33 | 38.90 | +0.71 | +1.86% | 23 | 9,670 |
| 40.00 | +0.20 | +0.50% | 14 | 854 | 195.00 | 39.85 | +2.00 | +5.28% | 33 | 1,980 |
| 37.85 | -2.45 | -6.08% | 61 | 34,478 | 200.00 | 42.50 | +1.95 | +4.81% | 154 | 23,754 |
| 37.45 | +0.40 | +1.08% | 7 | 6,310 | 203.33 | 39.80 | 0.00 | - | 3 | 2,395 |
| 36.26 | 0.00 | - | 11 | 1,768 | 206.67 | 46.60 | +1.15 | +2.53% | 12 | 1,255 |
| 35.00 | -0.86 | -2.40% | 5 | 7,879 | 210.00 | 49.00 | +4.95 | +11.24% | 5 | 6,507 |
| 32.63 | -1.12 | -3.32% | 4 | 1,912 | 213.33 | 45.20 | 0.00 | - | 9 | 2,750 |
| 36.75 | 0.00 | - | 99 | 8,707 | 216.67 | 53.60 | 0.00 | - | 100 | 6,797 |
| 30.60 | -1.20 | -3.77% | 36 | 10,289 | 220.00 | 54.65 | +2.43 | +4.65% | 2 | 7,283 |
| 29.65 | -1.95 | -6.17% | 2 | 6,269 | 223.33 | 50.45 | 0.00 | - | 2 | 1,696 |
| 31.86 | 0.00 | - | 1 | 20,243 | 226.67 | 59.75 | +6.00 | +11.16% | 2 | 3,078 |
| 27.55 | +0.15 | +0.55% | 4 | 21,149 | 230.00 | 60.55 | +4.32 | +7.68% | 3 | 18,840 |
| 27.09 | 0.00 | - | 170 | 35,992 | 233.33 | 64.80 | 0.00 | - | 21 | 13,530 |
| 26.18 | 0.00 | - | 6 | 1,999 | 236.67 | 68.85 | 0.00 | - | 2 | 1,705 |
| 24.30 | -1.45 | -5.63% | 18 | 3,821 | 240.00 | 67.95 | +4.07 | +6.37% | 4 | 3,696 |
| 24.25 | -0.40 | -1.62% | 12 | 5,983 | 243.33 | 64.35 | 0.00 | - | 3 | 1,992 |
| 23.51 | 0.00 | - | 32 | 5,761 | 246.67 | 73.00 | +4.18 | +6.07% | 1 | 2,079 |
| 21.85 | -1.40 | -6.02% | 82 | 22,148 | 250.00 | 75.70 | +2.33 | +3.18% | 57 | 6,106 |
| 22.28 | 0.00 | - | 93 | 2,800 | 253.33 | 77.24 | 0.00 | - | 22 | 2,090 |
| 20.50 | 0.00 | - | 64 | 3,050 | 256.67 | 79.49 | +5.96 | +8.11% | 1 | 1,642 |
| 19.47 | -1.53 | -7.29% | 27 | 8,582 | 260.00 | 82.95 | +1.98 | +2.45% | 4 | 2,954 |
| 21.20 | 0.00 | - | 3 | 7,711 | 263.33 | 90.55 | 0.00 | - | 2 | 2,161 |
| 18.20 | -2.50 | -12.08% | 114 | 10,147 | 266.67 | 83.20 | 0.00 | - | 106 | 8,497 |
| 17.40 | -1.25 | -6.70% | 42 | 6,090 | 270.00 | 84.00 | 0.00 | - | 105 | 4,557 |
| 19.50 | 0.00 | - | 101 | 4,041 | 273.33 | 93.95 | +7.65 | +8.86% | 4 | 2,950 |
| 16.20 | -1.15 | -6.63% | 48 | 2,684 | 276.67 | 96.50 | +2.75 | +2.93% | 12 | 1,741 |
| 15.65 | -1.08 | -6.46% | 10 | 9,296 | 280.00 | 93.79 | 0.00 | - | 1 | 6,518 |
| 15.75 | -2.00 | -11.27% | 21 | 2,982 | 283.33 | 109.16 | 0.00 | - | 3 | 3,086 |
| 15.10 | -0.92 | -5.74% | 7 | 2,524 | 286.67 | 109.90 | 0.00 | - | 5 | 1,509 |
| 14.75 | -0.45 | -2.96% | 5 | 8,998 | 290.00 | 104.84 | 0.00 | - | 2 | 601 |
| 13.90 | -1.85 | -11.75% | 13 | 2,967 | 293.33 | 100.10 | 0.00 | - | 1 | 1,990 |
| 14.58 | 0.00 | - | 2 | 2,389 | 296.67 | 107.55 | 0.00 | - | 23 | 1,688 |
| 12.45 | -1.05 | -7.78% | 118 | 30,143 | 300.00 | 118.00 | +2.00 | +1.72% | 1 | 6,256 |
| 12.40 | -0.45 | -3.50% | 1 | 3,328 | 303.33 | 112.40 | 0.00 | - | 2 | 290 |
| 13.10 | 0.00 | - | 92 | 6,767 | 306.67 | 122.05 | 0.00 | - | 1 | 133 |
| 11.79 | -0.21 | -1.75% | 30 | 3,782 | 310.00 | 124.75 | 0.00 | - | 8 | 1,047 |
| 12.75 | 0.00 | - | 53 | 1,594 | 313.33 | 127.75 | 0.00 | - | 11 | 34 |
| 12.45 | 0.00 | - | 5 | 4,139 | 316.67 | 131.55 | 0.00 | - | 10 | 316 |
| 10.40 | -0.35 | -3.26% | 16 | 8,575 | 320.00 | 127.00 | 0.00 | - | 10 | 333 |
| 10.00 | -0.28 | -2.72% | 1 | 660 | 323.33 | 135.85 | 0.00 | - | 6 | 274 |
| 10.25 | 0.00 | - | 6 | 3,880 | 325.00 | 144.20 | 0.00 | - | 20 | 155 |
| 9.55 | -0.47 | -4.69% | 28 | 1,399 | 326.67 | 135.67 | 0.00 | - | 2 | 631 |
| 9.50 | -0.50 | -5.00% | 103 | 7,520 | 330.00 | 149.70 | 0.00 | - | 30 | 44 |
| 9.00 | -0.15 | -1.64% | 22 | 30,386 | 333.33 | 153.10 | 0.00 | - | 111 | 1,747 |
| 8.95 | 0.00 | - | 67 | 1,424 | 336.67 | 140.04 | 0.00 | - | 2 | 7 |
| 8.70 | -0.50 | -5.43% | 3 | 3,750 | 340.00 | 159.13 | 0.00 | - | 255 | 260 |
| 8.55 | 0.00 | - | 2 | 949 | 341.67 | 159.78 | 0.00 | - | 10 | 14 |
| 9.70 | 0.00 | - | 1 | 555 | 343.33 | 161.33 | 0.00 | - | 10 | 10 |
| 8.20 | 0.00 | - | 2 | 2,375 | 346.67 | 147.35 | 0.00 | - | 2 | 3 |
| 7.70 | -0.42 | -5.17% | 19 | 15,930 | 350.00 | 173.05 | 0.00 | - | 2 | 669 |
| 7.40 | -0.58 | -7.27% | 3 | 1,211 | 353.33 | 156.30 | 0.00 | - | 12 | 11 |
| 8.17 | 0.00 | - | 1 | 855 | 356.67 | 160.68 | 0.00 | - | 5 | 0 |
| 7.97 | 0.00 | - | 9 | 1,249 | 358.33 | 177.42 | 0.00 | - | 2 | 3 |
| 7.00 | -0.50 | -6.67% | 5 | 9,440 | 360.00 | 179.55 | 0.00 | - | 24 | 600 |
| 6.80 | -1.00 | -12.82% | 1 | 688 | 363.33 | 173.65 | 0.00 | - | 10 | 7 |
| 6.88 | -0.39 | -5.36% | 4 | 38,464 | 366.67 | 186.90 | 0.00 | - | 131 | 2,782 |
| 6.38 | -0.44 | -6.45% | 1 | 5,748 | 370.00 | 186.83 | 0.00 | - | 10 | 136 |
| 6.60 | 0.00 | - | 70 | 1,045 | 373.33 | 181.29 | 0.00 | - | 2 | 12 |
| 6.06 | -0.24 | -3.81% | 1 | 11,526 | 375.00 | 178.39 | 0.00 | - | 20 | 90 |
| 6.73 | 0.00 | - | 1 | 523 | 376.67 | 189.27 | 0.00 | - | 30 | 0 |
| 6.05 | -0.20 | -3.20% | 2 | 1,077 | 380.00 | 197.32 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 166 | 3,110 | 383.33 | 186.20 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 636 | 386.67 | 195.15 | 0.00 | - | 2 | 203 |
| 5.40 | -0.10 | -1.82% | 2 | 1,024 | 390.00 | 193.82 | 0.00 | - | 167 | 165 |
| 5.40 | -0.25 | -4.42% | 9 | 2,230 | 391.67 | 200.15 | 0.00 | - | 2 | 0 |
| 5.35 | -0.75 | -12.30% | 18 | 623 | 393.33 | 216.85 | 0.00 | - | 8 | 4 |
| 5.25 | 0.00 | - | 2 | 2,704 | 396.67 | 285.45 | 0.00 | - | 2 | 0 |
| 4.90 | -0.40 | -7.55% | 55 | 42,552 | 400.00 | 203.11 | 0.00 | - | 60 | 812 |
| 4.60 | -0.70 | -13.21% | 1 | 5,078 | 408.33 | 215.84 | 0.00 | - | 20 | 0 |
| 554.73 | 0.00 | - | 2 | 212 | 410.00 | 36.70 | 0.00 | - | 2 | 402 |
| 4.40 | 0.00 | - | 82 | 4,094 | 416.67 | 225.24 | 0.00 | - | 9,570 | 2,176 |
| 533.05 | 0.00 | - | 2 | 101 | 420.00 | 39.50 | 0.00 | - | 2 | 180 |
| 4.15 | -0.10 | -2.35% | 8 | 4,517 | 425.00 | 228.67 | 0.00 | - | 12 | 0 |
| 560.45 | 0.00 | - | 2 | 87 | 430.00 | 47.90 | 0.00 | - | 1 | 362 |
| 4.10 | 0.00 | - | 1 | 5,754 | 433.33 | 288.76 | 0.00 | - | 4 | 3 |
| 552.35 | 0.00 | - | 2 | 94 | 440.00 | 42.00 | 0.00 | - | 1 | 131 |
| 3.80 | +0.15 | +4.11% | 3 | 1,189 | 441.67 | 244.13 | 0.00 | - | 5 | 0 |
| 3.44 | -0.06 | -1.71% | 12 | 6,339 | 450.00 | 259.20 | 0.00 | - | 12,000 | 2,103 |
| 3.55 | 0.00 | - | 1 | 2,034 | 458.33 | 269.98 | 0.00 | - | 20 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 460.00 | 55.04 | 0.00 | - | 4 | 102 |
| 3.15 | -0.25 | -7.35% | 26 | 27,347 | 466.67 | 327.11 | 0.00 | - | 1 | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 470.00 | 50.79 | 0.00 | - | 1 | 320 |
| 2.86 | -0.15 | -4.98% | 2 | 4,919 | 475.00 | 288.40 | 0.00 | - | 400 | 0 |
| 506.97 | 0.00 | - | 2 | 167 | 480.00 | 56.10 | 0.00 | - | 1 | 135 |
| 2.72 | -0.16 | -5.56% | 7 | 1,626 | 483.33 | 300.46 | 0.00 | - | 1 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 490.00 | 58.40 | 0.00 | - | 4 | 527 |
| 2.60 | -0.27 | -9.41% | 1 | 2,250 | 491.67 | 309.43 | 0.00 | - | 68 | 0 |
| 2.47 | +0.01 | +0.41% | 51 | 35,815 | 500.00 | 302.59 | 0.00 | - | 2 | 0 |
| 473.75 | 0.00 | - | 4 | 86 | 510.00 | 64.00 | 0.00 | - | 2 | 154 |
| 2.24 | -0.23 | -9.31% | 25 | 4,787 | 516.67 | 311.85 | 0.00 | - | 2 | 0 |
| 496.75 | 0.00 | - | 2 | 48 | 520.00 | 62.44 | 0.00 | - | 2 | 843 |
| 478.70 | 0.00 | - | 2 | 73 | 530.00 | 65.88 | 0.00 | - | 1 | 194 |
| 2.02 | -0.11 | -5.16% | 7 | 20,764 | 533.33 | 325.48 | 0.00 | - | 20 | 0 |
| 487.00 | 0.00 | - | 9 | 98 | 540.00 | 67.54 | 0.00 | - | 2 | 1,621 |
| 1.84 | -0.07 | -3.66% | 2 | 16,794 | 550.00 | 354.46 | 0.00 | - | 1 | 0 |
| 1.76 | -0.19 | -9.74% | 2 | 1,219 | 558.33 | 375.90 | 0.00 | - | 6 | 0 |
| 450.75 | 0.00 | - | 5 | 128 | 560.00 | 73.30 | 0.00 | - | 2 | 523 |
| 1.66 | 0.00 | - | 2 | 11,405 | 566.67 | 365.98 | 0.00 | - | 3 | 0 |
| 1.62 | -0.08 | -4.71% | 19 | 13,609 | 575.00 | 406.16 | 0.00 | - | 2 | 0 |
| 456.75 | 0.00 | - | 2 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 1,848 |
| 1.71 | 0.00 | - | 4 | 13,834 | 583.33 | 362.55 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | 2 | 2,269 | 591.67 | 373.10 | 0.00 | - | 2 | 0 |
| 1.40 | -0.08 | -5.41% | 5 | 18,030 | 600.00 | 422.51 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 11 | 2,295 | 608.33 | 366.00 | 0.00 | - | 6,084 | 0 |
| 387.93 | 0.00 | - | 2 | 148 | 610.00 | 92.00 | 0.00 | - | 1 | 679 |
| 1.34 | -0.02 | -1.47% | 15 | 11,892 | 616.67 | 377.25 | 0.00 | - | 2 | 0 |
| 412.80 | 0.00 | - | 2 | 337 | 620.00 | 97.80 | 0.00 | - | 1 | 243 |
| 1.27 | -0.03 | -2.31% | 20 | 2,443 | 625.00 | 468.28 | 0.00 | - | 2 | 0 |
| 407.50 | 0.00 | - | 4 | 219 | 630.00 | 97.50 | 0.00 | - | 5 | 1,517 |
| 1.32 | 0.00 | - | 5 | 5,733 | 633.33 | 404.25 | 0.00 | - | 4 | 0 |
| 380.00 | 0.00 | - | 1 | 370 | 640.00 | 104.70 | 0.00 | - | 2 | 837 |
| 0.87 | 0.00 | - | 2 | 1,331 | 641.67 | 401.45 | 0.00 | - | 4,414 | 0 |
| 1.11 | -0.15 | -11.90% | 2 | 3,237 | 650.00 | 478.43 | 0.00 | - | 1 | 0 |
| 394.30 | 0.00 | - | 3 | 179 | 660.00 | 112.02 | 0.00 | - | 3 | 767 |
| 1.03 | -0.02 | -1.90% | 19 | 40,827 | 666.67 | 455.30 | 0.00 | - | 3 | 0 |
| 409.16 | 0.00 | - | 2 | 166 | 670.00 | 116.10 | 0.00 | - | 1 | 389 |
| 1.02 | +0.01 | +0.99% | 1 | 4,403 | 675.00 | 451.83 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 142 | 6,941 | 680.00 | 118.60 | 0.00 | - | 7 | 967 |
| 1.01 | 0.00 | - | 3 | 7,046 | 683.33 | 415.50 | 0.00 | - | 2 | 0 |
| 354.00 | 0.00 | - | 100 | 3,388 | 690.00 | 123.90 | 0.00 | - | 70 | 4,506 |
| 0.92 | -0.04 | -4.17% | 7 | 1,620 | 691.67 | 472.00 | 0.00 | - | 2 | 0 |
| 0.87 | -0.12 | -12.12% | 13 | 4,974 | 700.00 | 522.28 | 0.00 | - | 2 | 0 |
| 0.86 | -0.04 | -4.44% | 2 | 764 | 708.33 | 412.55 | 0.00 | - | 21 | 0 |
| 366.58 | 0.00 | - | 1 | 444 | 710.00 | 133.00 | 0.00 | - | 2 | 632 |
| 0.91 | 0.00 | - | 1 | 6,082 | 716.67 | 445.20 | 0.00 | - | 133 | 0 |
| 326.21 | 0.00 | - | 40 | 329 | 720.00 | 135.79 | 0.00 | - | 1 | 632 |
| 0.80 | -0.06 | -6.98% | 25 | 2,872 | 725.00 | 533.37 | 0.00 | - | 2 | 3 |
| 368.80 | 0.00 | - | 2 | 231 | 730.00 | 138.35 | 0.00 | - | 2 | 641 |
| 0.82 | 0.00 | - | 3 | 3,378 | 733.33 | 541.74 | 0.00 | - | 1 | 0 |
| 335.00 | 0.00 | - | 1 | 169 | 740.00 | 153.18 | 0.00 | - | 1 | 418 |
| 0.84 | 0.00 | - | 28 | 836 | 741.67 | 550.06 | 0.00 | - | 1 | 0 |
| 0.73 | -0.06 | -7.59% | 17 | 2,260 | 750.00 | 612.10 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 1 | 978 | 758.33 | 588.20 | 0.00 | - | 2 | 0 |
| 317.88 | 0.00 | - | 1 | 357 | 760.00 | 156.40 | 0.00 | - | 4 | 484 |
| 0.71 | 0.00 | - | 1 | 2,093 | 766.67 | 653.50 | 0.00 | - | 2 | 0 |
| 318.00 | 0.00 | - | 1 | 323 | 770.00 | 165.35 | 0.00 | - | 3 | 776 |
| 0.69 | -0.03 | -4.17% | 20 | 2,724 | 775.00 | 630.50 | 0.00 | - | 4 | 0 |
| 296.97 | 0.00 | - | 40 | 1,060 | 780.00 | 161.33 | 0.00 | - | 3 | 599 |
| 0.67 | 0.00 | - | 1 | 756 | 783.33 | 610.10 | 0.00 | - | 1 | 0 |
| 305.46 | 0.00 | - | 1 | 1,075 | 790.00 | 165.70 | 0.00 | - | 1 | 601 |
| 0.70 | 0.00 | - | 63 | 3,205 | 791.67 | 587.05 | 0.00 | - | 2 | 0 |
| 0.63 | -0.04 | -5.97% | 9 | 14,482 | 800.00 | 595.85 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 12 | 4,002 | 808.33 | 605.31 | 0.00 | - | 2 | 0 |
| 311.75 | 0.00 | - | 1 | 425 | 810.00 | 176.80 | 0.00 | - | 1 | 276 |
| 0.56 | -0.09 | -13.85% | 6 | 5,859 | 816.67 | 616.29 | 0.00 | - | 2 | 0 |
| 305.47 | 0.00 | - | 35 | 404 | 820.00 | 182.00 | 0.00 | - | 1 | 211 |
| 0.56 | -0.04 | -6.67% | 67 | 80,738 | 825.00 | 628.80 | 0.00 | - | 141 | 0 |
| 307.63 | 0.00 | - | 9 | 386 | 830.00 | 198.10 | 0.00 | - | 1 | 357 |
| 267.72 | 0.00 | - | 1 | 276 | 840.00 | 191.88 | 0.00 | - | 1 | 316 |
| 293.07 | 0.00 | - | 5 | 1,031 | 850.00 | 202.00 | 0.00 | - | 8 | 2,335 |
| 259.56 | 0.00 | - | 1 | 763 | 860.00 | 207.90 | 0.00 | - | 6 | 457 |
| 272.60 | 0.00 | - | 29 | 560 | 870.00 | 209.50 | 0.00 | - | 1 | 450 |
| 273.00 | 0.00 | - | 2 | 452 | 880.00 | 216.50 | 0.00 | - | 28 | 839 |
| 277.60 | 0.00 | - | 1 | 447 | 890.00 | 221.09 | 0.00 | - | 5 | 1,229 |
| 260.20 | 0.00 | - | 225 | 5,637 | 900.00 | 226.30 | 0.00 | - | 334 | 4,488 |
| 265.78 | 0.00 | - | 3 | 602 | 910.00 | 229.56 | 0.00 | - | 17 | 184 |
| 259.60 | 0.00 | - | 5 | 2,098 | 920.00 | 241.54 | 0.00 | - | 3 | 427 |
| 257.00 | 0.00 | - | 6 | 715 | 930.00 | 243.67 | 0.00 | - | 5 | 185 |
| 238.22 | 0.00 | - | 3 | 318 | 940.00 | 265.00 | 0.00 | - | 2 | 161 |
| 237.65 | 0.00 | - | 1 | 1,547 | 950.00 | 255.00 | 0.00 | - | 1 | 1,833 |
| 238.96 | 0.00 | - | 1 | 351 | 960.00 | 262.45 | 0.00 | - | 5 | 236 |
| 236.00 | 0.00 | - | 1 | 61 | 970.00 | 268.55 | 0.00 | - | 2 | 90 |
| 243.52 | 0.00 | - | 1 | 309 | 975.00 | 271.35 | 0.00 | - | 5 | 317 |
| 213.23 | 0.00 | - | 1 | 378 | 980.00 | 272.00 | 0.00 | - | 1 | 1,672 |
| 227.83 | 0.00 | - | 2 | 455 | 990.00 | 278.67 | 0.00 | - | 2 | 282 |
| 223.50 | 0.00 | - | 55 | 11,170 | 1,000.00 | 284.65 | 0.00 | - | 17 | 6,093 |
| 228.00 | 0.00 | - | 3 | 170 | 1,010.00 | 295.13 | 0.00 | - | 1 | 111 |
| 221.28 | 0.00 | - | 2 | 233 | 1,020.00 | 297.57 | 0.00 | - | 147 | 921 |
| 198.28 | 0.00 | - | 2 | 223 | 1,025.00 | 293.62 | 0.00 | - | 1 | 565 |
| 211.20 | 0.00 | - | 4 | 83 | 1,030.00 | 315.70 | 0.00 | - | 2 | 83 |
| 205.65 | 0.00 | - | 4 | 576 | 1,040.00 | 322.30 | 0.00 | - | 6 | 148 |
| 215.85 | 0.00 | - | 1 | 1,362 | 1,050.00 | 319.65 | 0.00 | - | 3 | 437 |
| 202.35 | 0.00 | - | 3 | 355 | 1,060.00 | 319.55 | 0.00 | - | 2 | 176 |
| 197.00 | 0.00 | - | 1 | 39 | 1,070.00 | 352.50 | 0.00 | - | 4 | 74 |
| 224.13 | 0.00 | - | 4 | 335 | 1,075.00 | 346.00 | 0.00 | - | 4 | 475 |
| 204.60 | 0.00 | - | 1 | 488 | 1,080.00 | 330.72 | 0.00 | - | 1 | 5,052 |
| 181.46 | 0.00 | - | 2 | 97 | 1,090.00 | 355.30 | 0.00 | - | 7 | 655 |
| 193.15 | 0.00 | - | 174 | 13,970 | 1,100.00 | 362.25 | 0.00 | - | 2 | 6,883 |
| 188.05 | 0.00 | - | 1 | 119 | 1,110.00 | 347.20 | 0.00 | - | 2 | 36 |
| 173.09 | 0.00 | - | 1 | 270 | 1,120.00 | 361.25 | 0.00 | - | 4 | 127 |
| 184.48 | 0.00 | - | 4 | 3,700 | 1,125.00 | 351.53 | 0.00 | - | 2 | 1,087 |
| 137.90 | 0.00 | - | 2 | 27 | 1,130.00 | 357.05 | 0.00 | - | 4 | 126 |
| 187.35 | 0.00 | - | 2 | 76 | 1,140.00 | 374.05 | 0.00 | - | 5 | 93 |
| 177.64 | 0.00 | - | 7 | 1,079 | 1,150.00 | 381.80 | 0.00 | - | 4 | 303 |
| 191.00 | 0.00 | - | 2 | 80 | 1,160.00 | 387.10 | 0.00 | - | 3 | 66 |
| 198.62 | 0.00 | - | 2 | 70 | 1,170.00 | 404.54 | 0.00 | - | 26 | 40 |
| 159.60 | 0.00 | - | 5 | 662 | 1,175.00 | 416.01 | 0.00 | - | 4 | 135 |
| 174.19 | 0.00 | - | 1 | 101 | 1,180.00 | 393.70 | 0.00 | - | 4 | 99 |
| 171.51 | 0.00 | - | 1 | 202 | 1,190.00 | 423.75 | 0.00 | - | 4 | 81 |
| 165.10 | 0.00 | - | 93 | 9,243 | 1,200.00 | 422.39 | 0.00 | - | 23 | 1,798 |
| 167.86 | 0.00 | - | 4 | 1,277 | 1,225.00 | 436.12 | 0.00 | - | 4 | 341 |
| 161.20 | 0.00 | - | 1 | 1,093 | 1,250.00 | 449.49 | 0.00 | - | 1 | 742 |
| 161.30 | 0.00 | - | 1 | 699 | 1,275.00 | 479.65 | 0.00 | - | 26 | 321 |
| 142.70 | 0.00 | - | 7 | 2,217 | 1,300.00 | 487.00 | 0.00 | - | 1 | 5,815 |
| 149.15 | 0.00 | - | 3 | 216 | 1,325.00 | 505.00 | 0.00 | - | 1 | 270 |
| 138.10 | 0.00 | - | 7 | 1,208 | 1,350.00 | 546.15 | 0.00 | - | 18 | 954 |
| 123.48 | 0.00 | - | 2 | 849 | 1,375.00 | 567.10 | 0.00 | - | 12 | 915 |
| 124.77 | 0.00 | - | 12 | 10,739 | 1,400.00 | 575.00 | 0.00 | - | 2 | 18,027 |
| 128.87 | 0.00 | - | 1 | 1,403 | 1,425.00 | 571.75 | 0.00 | - | 2 | 300 |
| 114.36 | 0.00 | - | 37 | 1,185 | 1,450.00 | 616.63 | 0.00 | - | 3 | 437 |
| 110.30 | 0.00 | - | 7 | 684 | 1,475.00 | 623.70 | 0.00 | - | 9 | 506 |
| 105.90 | 0.00 | - | 74 | 12,035 | 1,500.00 | 668.10 | 0.00 | - | 2 | 763 |
| 101.67 | 0.00 | - | 1 | 1,863 | 1,550.00 | 698.68 | 0.00 | - | 2 | 328 |
| 94.45 | 0.00 | - | 182 | 6,760 | 1,600.00 | 739.00 | 0.00 | - | 1 | 651 |
| 88.20 | 0.00 | - | 11 | 4,523 | 1,650.00 | 764.30 | 0.00 | - | 3 | 321 |
| 82.55 | 0.00 | - | 1 | 398 | 1,675.00 | 799.80 | 0.00 | - | 3 | 368 |
| 82.10 | 0.00 | - | 48 | 3,838 | 1,700.00 | 852.55 | 0.00 | - | 1 | 8,763 |
| 78.62 | 0.00 | - | 1 | 4,929 | 1,725.00 | 830.28 | 0.00 | - | 2 | 418 |
| 80.78 | 0.00 | - | 2 | 4,874 | 1,750.00 | 868.90 | 0.00 | - | 2 | 514 |
| 78.55 | 0.00 | - | 5 | 717 | 1,775.00 | 874.52 | 0.00 | - | 4 | 770 |
| 72.70 | 0.00 | - | 388 | 5,679 | 1,800.00 | 920.69 | 0.00 | - | 1 | 15,865 |
| 68.98 | 0.00 | - | 4 | 723 | 1,825.00 | 920.04 | 0.00 | - | 46 | 370 |
| 67.50 | 0.00 | - | 5 | 3,908 | 1,850.00 | 970.32 | 0.00 | - | 1 | 1,750 |
| 70.05 | 0.00 | - | 50 | 615 | 1,875.00 | 966.50 | 0.00 | - | 6 | 271 |
| 63.50 | 0.00 | - | 199 | 1,943 | 1,900.00 | 989.45 | 0.00 | - | 26 | 295 |
| 67.95 | 0.00 | - | 1 | 98 | 1,925.00 | 1,019.75 | 0.00 | - | 1 | 266 |
| 59.75 | 0.00 | - | 1 | 1,049 | 1,950.00 | 1,064.32 | 0.00 | - | 1 | 259 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2,000.00 | 1,105.93 | 0.00 | - | 1 | 688 |
| 50.15 | 0.00 | - | 1 | 1,405 | 2,025.00 | 1,106.05 | 0.00 | - | 2 | 336 |
| 55.25 | 0.00 | - | 2 | 2,305 | 2,050.00 | 1,129.76 | 0.00 | - | 46 | 241 |
| 50.00 | 0.00 | - | 3 | 555 | 2,075.00 | 1,153.69 | 0.00 | - | 2 | 222 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2,100.00 | 1,178.02 | 0.00 | - | 4 | 47 |
| 51.25 | 0.00 | - | 60 | 173 | 2,125.00 | 1,201.99 | 0.00 | - | 24 | 100 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2,150.00 | 1,230.85 | 0.00 | - | 2 | 32 |
| 52.97 | 0.00 | - | 1 | 894 | 2,175.00 | 1,319.00 | 0.00 | - | 14 | 12 |
| 45.30 | 0.00 | - | 87 | 1,274 | 2,200.00 | 1,342.95 | 0.00 | - | 6 | 9 |
| 51.00 | 0.00 | - | 1 | 263 | 2,225.00 | 1,383.35 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | 4 | 324 | 2,250.00 | 1,388.85 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 1 | 256 | 2,275.00 | 1,432.65 | 0.00 | - | 2 | 1 |
| 41.17 | 0.00 | - | 246 | 1,002 | 2,300.00 | 1,492.65 | 0.00 | - | 2 | 2 |
| 35.52 | 0.00 | - | 6 | 69 | 2,325.00 | 1,614.60 | 0.00 | - | 8 | 27 |
| 39.25 | 0.00 | - | 2 | 163 | 2,350.00 | 1,586.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 40 | 1,145 | 2,375.00 | 1,705.84 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2,400.00 | 1,508.50 | 0.00 | - | 3 | 1 |
| 36.95 | 0.00 | - | 6 | 1,162 | 2,425.00 | 1,671.40 | 0.00 | - | 12 | 2 |
| 35.50 | 0.00 | - | 68 | 1,872 | 2,450.00 | 1,590.50 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 833 | 15,505 | 2,475.00 | 1,571.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
